Skip to main content
logo
Virtus Stone Harbor Emerging Mkts Bond A (VSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
0.00 (0.00%)
At close: Feb 4, 2026

VSHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20268.448.448.448.448.44-
Feb 4, 20268.448.448.448.448.44-
Feb 3, 20268.448.448.448.448.440.12%
Feb 2, 20268.438.438.438.438.43-
Jan 30, 20268.438.438.438.438.43-
Jan 29, 20268.438.438.438.438.430.12%
Jan 28, 20268.428.428.428.428.42-
Jan 27, 20268.428.428.428.428.42-
Jan 26, 20268.428.428.428.428.420.12%
Jan 23, 20268.418.418.418.418.410.24%
Jan 22, 20268.398.398.398.398.39-0.47%
Jan 21, 20268.398.398.398.438.390.12%
Jan 20, 20268.388.388.388.428.38-0.24%
Jan 16, 20268.408.408.408.448.400.12%
Jan 15, 20268.398.398.398.438.39-
Jan 14, 20268.398.398.398.438.390.12%
Jan 13, 20268.388.388.388.428.38-
Jan 12, 20268.388.388.388.428.38-
Jan 9, 20268.388.388.388.428.380.12%
Jan 8, 20268.378.378.378.418.37-
Jan 7, 20268.378.378.378.418.37-
Jan 6, 20268.378.378.378.418.370.24%
Jan 5, 20268.358.358.358.398.350.12%
Jan 2, 20268.348.348.348.388.34-
Dec 31, 20258.348.348.348.388.34-
Dec 30, 20258.348.348.348.388.34-
Dec 29, 20258.348.348.348.388.340.12%
Dec 26, 20258.338.338.338.378.33-
Dec 24, 20258.338.338.338.378.33-
Dec 23, 20258.338.338.338.378.33-
Dec 22, 20258.338.338.338.378.33-
Dec 19, 20258.338.338.338.378.330.12%
Dec 18, 20258.328.328.328.368.32-0.59%
Dec 17, 20258.338.338.338.418.330.24%
Dec 16, 20258.318.318.318.398.31-
Dec 15, 20258.318.318.318.398.310.12%
Dec 12, 20258.308.308.308.388.30-
Dec 11, 20258.308.308.308.388.300.12%
Dec 10, 20258.298.298.298.378.29-
Dec 9, 20258.298.298.298.378.29-
Dec 8, 20258.298.298.298.378.29-
Dec 5, 20258.298.298.298.378.29-
Dec 4, 20258.298.298.298.378.29-
Dec 3, 20258.298.298.298.378.290.12%
Dec 2, 20258.288.288.288.368.28-
Dec 1, 20258.288.288.288.368.28-
Nov 28, 20258.288.288.288.368.28-
Nov 26, 20258.288.288.288.368.28-
Nov 25, 20258.288.288.288.368.28-
Nov 24, 20258.288.288.288.368.280.12%