Skip to main content
logo
Virtus Stone Harbor Emerging Mkts Bond A (VSHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

VSHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 20268.378.378.378.378.37-0.48%
Mar 6, 20268.418.418.418.418.41-0.12%
Mar 5, 20268.428.428.428.428.420.12%
Mar 4, 20268.418.418.418.418.41-0.24%
Mar 2, 20268.438.438.438.438.43-0.35%
Feb 27, 20268.468.468.468.468.460.12%
Feb 26, 20268.458.458.458.458.45-
Feb 25, 20268.458.458.458.458.45-
Feb 24, 20268.458.458.458.458.45-
Feb 23, 20268.458.458.458.458.450.12%
Feb 20, 20268.448.448.448.448.44-
Feb 19, 20268.448.448.448.448.44-0.35%
Feb 18, 20268.448.448.448.478.43-
Feb 17, 20268.448.448.448.478.430.12%
Feb 13, 20268.438.438.438.468.420.12%
Feb 12, 20268.428.428.428.458.420.12%
Feb 11, 20268.418.418.418.448.41-
Feb 10, 20268.418.418.418.448.41-
Feb 9, 20268.418.418.418.448.41-
Feb 6, 20268.418.418.418.448.41-
Feb 5, 20268.418.418.418.448.41-
Feb 4, 20268.418.418.418.448.41-
Feb 3, 20268.418.418.418.448.410.12%
Feb 2, 20268.408.408.408.438.40-
Jan 30, 20268.408.408.408.438.40-
Jan 29, 20268.408.408.408.438.400.12%
Jan 28, 20268.398.398.398.428.39-
Jan 27, 20268.398.398.398.428.39-
Jan 26, 20268.398.398.398.428.390.12%
Jan 23, 20268.388.388.388.418.380.24%
Jan 22, 20268.368.368.368.398.36-0.47%
Jan 21, 20268.368.368.368.438.360.12%
Jan 20, 20268.358.358.358.428.35-0.24%
Jan 16, 20268.378.378.378.448.370.12%
Jan 15, 20268.368.368.368.438.36-
Jan 14, 20268.368.368.368.438.360.12%
Jan 13, 20268.358.358.358.428.35-
Jan 12, 20268.358.358.358.428.35-
Jan 9, 20268.358.358.358.428.350.12%
Jan 8, 20268.348.348.348.418.34-
Jan 7, 20268.348.348.348.418.34-
Jan 6, 20268.348.348.348.418.340.24%
Jan 5, 20268.328.328.328.398.320.12%
Jan 2, 20268.318.318.318.388.31-
Dec 31, 20258.318.318.318.388.31-
Dec 30, 20258.318.318.318.388.31-
Dec 29, 20258.318.318.318.388.310.12%
Dec 26, 20258.308.308.308.378.30-
Dec 24, 20258.308.308.308.378.30-
Dec 23, 20258.308.308.308.378.30-