Virtus Stone Harbor Emerging Mkts Bond A (VSHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.82
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT
VSHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13% |
| May 7, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| May 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| May 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| May 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| May 1, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Apr 30, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Apr 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Apr 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| Apr 25, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| Apr 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Apr 23, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.51% |
| Apr 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Apr 21, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% |
| Apr 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.13% |
| Apr 16, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.75 | 0.13% |
| Apr 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.74 | 0.26% |
| Apr 14, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | 0.65% |
| Apr 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.67 | -0.39% |
| Apr 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.70 | 0.65% |
| Apr 9, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.65 | -1.03% |
| Apr 8, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.73 | 0.13% |
| Apr 7, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.72 | -1.77% |
| Apr 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.86 | -0.75% |
| Apr 3, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -0.25% |
| Apr 2, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | - |
| Apr 1, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | 0.13% |
| Mar 31, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | - |
| Mar 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 0.13% |
| Mar 27, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -0.13% |
| Mar 26, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | - |
| Mar 25, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | - |
| Mar 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | -0.13% |
| Mar 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | - |
| Mar 20, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | -0.25% |
| Mar 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | - |
| Mar 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | 0.13% |
| Mar 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.92 | - |
| Mar 14, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.92 | - |
| Mar 13, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.92 | - |
| Mar 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.92 | -0.12% |
| Mar 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | -0.12% |
| Mar 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | - |
| Mar 7, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | - |
| Mar 6, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | -0.12% |
| Mar 5, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.94 | -0.12% |
| Mar 4, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.95 | -0.12% |
| Mar 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7.96 | 0.12% |
| Feb 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 7.95 | 0.12% |
| Feb 27, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.94 | - |