Virtus Stone Harbor Emerg Mkts Dbt Inc A (VSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.86
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

VSHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20257.877.877.877.877.87-
Oct 15, 20257.877.877.877.877.870.51%
Oct 14, 20257.837.837.837.837.83-0.13%
Oct 13, 20257.847.847.847.847.84-
Oct 10, 20257.847.847.847.847.84-0.25%
Oct 9, 20257.867.867.867.867.86-
Oct 8, 20257.867.867.867.867.860.13%
Oct 7, 20257.857.857.857.857.85-0.13%
Oct 6, 20257.867.867.867.867.86-0.13%
Oct 3, 20257.877.877.877.877.870.13%
Oct 2, 20257.867.867.867.867.860.26%
Oct 1, 20257.847.847.847.847.840.13%
Sep 30, 20257.837.837.837.837.83-0.13%
Sep 29, 20257.847.847.847.847.840.13%
Sep 26, 20257.837.837.837.837.83-0.13%
Sep 25, 20257.847.847.847.847.84-0.25%
Sep 24, 20257.867.867.867.867.860.13%
Sep 23, 20257.857.857.857.857.850.26%
Sep 22, 20257.837.837.837.837.830.38%
Sep 19, 20257.807.807.807.807.80-0.38%
Sep 18, 20257.837.837.837.837.83-0.89%
Sep 17, 20257.907.907.907.907.90-
Sep 16, 20257.907.907.907.907.900.25%
Sep 15, 20257.887.887.887.887.880.13%
Sep 12, 20257.877.877.877.877.87-
Sep 11, 20257.877.877.877.877.870.38%
Sep 10, 20257.847.847.847.847.840.51%
Sep 9, 20257.807.807.807.807.80-
Sep 8, 20257.807.807.807.807.80-
Sep 5, 20257.807.807.807.807.800.65%
Sep 4, 20257.757.757.757.757.750.39%
Sep 3, 20257.727.727.727.727.720.26%
Sep 2, 20257.707.707.707.707.70-0.26%
Aug 29, 20257.727.727.727.727.72-
Aug 28, 20257.727.727.727.727.720.26%
Aug 27, 20257.707.707.707.707.70-
Aug 26, 20257.707.707.707.707.70-0.13%
Aug 25, 20257.717.717.717.717.71-0.13%
Aug 22, 20257.727.727.727.727.720.39%
Aug 21, 20257.697.697.697.697.69-0.52%
Aug 20, 20257.737.737.737.737.73-0.13%
Aug 19, 20257.747.747.747.747.74-
Aug 18, 20257.747.747.747.747.74-
Aug 15, 20257.747.747.747.747.74-0.13%
Aug 14, 20257.757.757.757.757.75-
Aug 13, 20257.757.757.757.757.750.39%
Aug 12, 20257.727.727.727.727.720.13%
Aug 11, 20257.717.717.717.717.710.26%
Aug 8, 20257.697.697.697.697.69-
Aug 7, 20257.697.697.697.697.690.26%