Virtus Stone Harbor Local Markets A (VSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
+0.04 (0.45%)
Sep 11, 2025, 4:00 PM EDT

VSHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 20259.029.029.029.029.020.45%
Sep 10, 20258.988.988.988.988.980.11%
Sep 9, 20258.978.978.978.978.97-0.11%
Sep 8, 20258.988.988.988.988.980.34%
Sep 5, 20258.958.958.958.958.950.67%
Sep 4, 20258.898.898.898.898.89-
Sep 3, 20258.898.898.898.898.890.11%
Sep 2, 20258.888.888.888.888.88-0.22%
Aug 29, 20258.908.908.908.908.90-0.11%
Aug 28, 20258.918.918.918.918.910.22%
Aug 27, 20258.898.898.898.898.89-0.11%
Aug 26, 20258.908.908.908.908.90-
Aug 25, 20258.908.908.908.908.90-0.11%
Aug 22, 20258.918.918.918.918.910.68%
Aug 21, 20258.858.858.858.858.85-0.23%
Aug 20, 20258.878.878.878.878.870.11%
Aug 19, 20258.868.868.868.868.86-0.34%
Aug 18, 20258.898.898.898.898.89-0.22%
Aug 15, 20258.918.918.918.918.910.22%
Aug 14, 20258.898.898.898.898.89-0.34%
Aug 13, 20258.928.928.928.928.920.34%
Aug 12, 20258.898.898.898.898.890.45%
Aug 11, 20258.858.858.858.858.85-0.11%
Aug 8, 20258.868.868.868.868.86-
Aug 7, 20258.868.868.868.868.860.45%
Aug 6, 20258.828.828.828.828.820.46%
Aug 5, 20258.788.788.788.788.780.11%
Aug 4, 20258.778.778.778.778.770.57%
Aug 1, 20258.728.728.728.728.720.46%
Jul 31, 20258.688.688.688.688.68-0.23%
Jul 30, 20258.708.708.708.708.70-0.46%
Jul 29, 20258.748.748.748.748.74-
Jul 28, 20258.748.748.748.748.74-0.57%
Jul 25, 20258.798.798.798.798.79-0.34%
Jul 24, 20258.828.828.828.828.82-0.11%
Jul 23, 20258.838.838.838.838.830.23%
Jul 22, 20258.818.818.818.818.810.23%
Jul 21, 20258.798.798.798.798.790.34%
Jul 18, 20258.768.768.768.768.760.23%
Jul 17, 20258.748.748.748.748.74-0.11%
Jul 16, 20258.758.758.758.758.750.11%
Jul 15, 20258.748.748.748.748.74-0.11%
Jul 14, 20258.758.758.758.758.75-0.23%
Jul 11, 20258.778.778.778.778.77-0.11%
Jul 10, 20258.788.788.788.788.78-
Jul 9, 20258.788.788.788.788.78-0.11%
Jul 8, 20258.798.798.798.798.790.11%
Jul 7, 20258.788.788.788.788.78-0.68%
Jul 3, 20258.848.848.848.848.840.23%
Jul 2, 20258.828.828.828.828.82-