Skip to main content
Stone Harbor Investment Funds - Stone Harbor Local Markets Fund (VSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.89
-0.03 (-0.38%)
Dec 23, 2024, 4:00 PM EST

VSHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20247.897.897.897.897.89-
Dec 23, 20247.897.897.897.897.89-0.38%
Dec 20, 20247.927.927.927.927.920.64%
Dec 19, 20247.877.877.877.877.87-0.25%
Dec 18, 20247.897.897.897.897.89-1.00%
Dec 17, 20247.977.977.977.977.97-0.38%
Dec 16, 20248.008.008.008.008.00-0.25%
Dec 13, 20248.028.028.028.028.02-0.37%
Dec 12, 20248.058.058.058.058.05-0.25%
Dec 11, 20248.078.078.078.078.07-
Dec 10, 20248.078.078.078.078.070.12%
Dec 9, 20248.068.068.068.068.060.25%
Dec 6, 20248.048.048.048.048.04-0.12%
Dec 5, 20248.058.058.058.058.050.37%
Dec 4, 20248.028.028.028.028.020.12%
Dec 3, 20248.018.018.018.018.01-
Dec 2, 20248.018.018.018.018.01-0.50%
Nov 29, 20248.058.058.058.058.050.37%
Nov 27, 20248.028.028.028.028.02-
Nov 26, 20248.028.028.028.028.02-0.50%
Nov 25, 20248.068.068.068.068.060.50%
Nov 22, 20248.028.028.028.028.02-0.12%
Nov 21, 20248.038.038.038.038.03-0.25%
Nov 20, 20248.058.058.058.058.05-0.12%
Nov 19, 20248.068.068.068.068.060.25%
Nov 18, 20248.048.048.048.048.040.37%
Nov 15, 20248.018.018.018.018.010.25%
Nov 14, 20247.997.997.997.997.99-0.25%
Nov 13, 20248.018.018.018.018.01-0.12%
Nov 12, 20248.028.028.028.028.02-0.74%
Nov 11, 20248.088.088.088.088.08-0.74%
Nov 8, 20248.148.148.148.148.14-0.61%
Nov 7, 20248.198.198.198.198.191.36%
Nov 6, 20248.088.088.088.088.08-0.86%
Nov 5, 20248.158.158.158.158.150.37%
Nov 4, 20248.128.128.128.128.120.74%
Nov 1, 20248.068.068.068.068.06-0.74%
Oct 31, 20248.128.128.128.128.12-
Oct 30, 20248.128.128.128.128.120.12%
Oct 29, 20248.118.118.118.118.11-0.25%
Oct 28, 20248.138.138.138.138.13-0.25%
Oct 25, 20248.158.158.158.158.15-0.37%
Oct 24, 20248.188.188.188.188.180.49%
Oct 23, 20248.148.148.148.148.14-0.49%
Oct 22, 20248.188.188.188.188.18-0.12%
Oct 21, 20248.198.198.198.198.19-0.61%
Oct 18, 20248.248.248.248.248.240.12%
Oct 17, 20248.238.238.238.238.23-0.24%
Oct 16, 20248.258.258.258.258.25-0.24%
Oct 15, 20248.278.278.278.278.27-1.55%
Oct 14, 20248.408.408.408.408.40-0.24%
Oct 11, 20248.428.428.428.428.420.36%
Oct 10, 20248.398.398.398.398.39-0.12%
Oct 9, 20248.408.408.408.408.40-0.24%
Oct 8, 20248.428.428.428.428.42-0.12%
Oct 7, 20248.438.438.438.438.43-0.71%
Oct 4, 20248.498.498.498.498.49-0.24%
Oct 3, 20248.518.518.518.518.51-0.58%
Oct 2, 20248.568.568.568.568.56-0.23%
Oct 1, 20248.588.588.588.588.58-0.58%
Sep 30, 20248.638.638.638.638.63-0.23%
Sep 27, 20248.658.658.658.658.650.12%
Sep 26, 20248.648.648.648.648.640.35%
Sep 25, 20248.618.618.618.618.61-0.35%
Sep 24, 20248.648.648.648.648.640.70%
Sep 23, 20248.588.588.588.588.58-0.12%
Sep 20, 20248.598.598.598.598.59-0.23%
Sep 19, 20248.618.618.618.618.610.47%
Sep 18, 20248.578.578.578.578.570.12%
Sep 17, 20248.568.568.568.568.560.47%
Sep 16, 20248.528.528.528.528.520.24%
Sep 13, 20248.508.508.508.508.500.83%
Sep 12, 20248.438.438.438.438.430.36%
Sep 11, 20248.408.408.408.408.400.60%
Sep 10, 20248.358.358.358.358.35-0.36%
Sep 9, 20248.388.388.388.388.38-0.24%
Sep 6, 20248.408.408.408.408.40-
Sep 5, 20248.408.408.408.408.400.72%
Sep 4, 20248.348.348.348.348.340.36%
Sep 3, 20248.318.318.318.318.31-0.48%
Aug 30, 20248.358.358.358.358.35-0.12%
Aug 29, 20248.368.368.368.368.36-0.24%
Aug 28, 20248.388.388.388.388.38-0.36%
Aug 27, 20248.418.418.418.418.41-0.36%
Aug 26, 20248.448.448.448.448.44-
Aug 23, 20248.448.448.448.448.441.20%
Aug 22, 20248.348.348.348.348.34-0.83%
Aug 21, 20248.418.418.418.418.41-0.12%
Aug 20, 20248.428.428.428.428.42-0.24%
Aug 19, 20248.448.448.448.448.440.72%
Aug 16, 20248.388.388.388.388.380.24%
Aug 15, 20248.368.368.368.368.36-0.12%
Aug 14, 20248.378.378.378.378.370.48%
Aug 13, 20248.338.338.338.338.330.85%
Aug 12, 20248.268.268.268.268.26-0.12%
Aug 9, 20248.278.278.278.278.270.61%
Aug 8, 20248.228.228.228.228.220.74%
Aug 7, 20248.168.168.168.168.160.12%
Aug 6, 20248.158.158.158.158.15-0.24%
Aug 5, 20248.178.178.178.178.17-