Virtus Stone Harbor Local Markets A (VSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.14
-0.01 (-0.11%)
At close: Feb 26, 2026
VSHEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Feb 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Feb 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Feb 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Feb 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Feb 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Feb 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Feb 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Feb 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Feb 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Feb 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Feb 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Feb 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Feb 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Feb 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Feb 3, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Feb 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.11% |
| Jan 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -5.96% |
| Jan 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 5.52% |
| Jan 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Jan 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.78% |
| Jan 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Jan 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Jan 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Jan 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Jan 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jan 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jan 14, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11% |
| Jan 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jan 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% |
| Jan 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
| Jan 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Jan 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% |
| Jan 6, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Jan 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Jan 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Dec 31, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Dec 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Dec 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Dec 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Dec 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Dec 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Dec 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Dec 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
| Dec 18, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Dec 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Dec 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -8.96% |
| Dec 15, 2025 | 8.77 | 8.77 | 8.77 | 9.60 | 8.77 | 0.10% |