Virtus Stone Harbor Local Markets A (VSHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.01 (0.11%)
Oct 13, 2025, 4:00 PM EDT

VSHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20259.009.009.009.009.00-0.44%
Oct 9, 20259.049.049.049.049.04-
Oct 8, 20259.049.049.049.049.040.11%
Oct 7, 20259.039.039.039.039.03-0.22%
Oct 6, 20259.059.059.059.059.05-0.11%
Oct 3, 20259.069.069.069.069.060.22%
Oct 2, 20259.049.049.049.049.04-0.11%
Oct 1, 20259.059.059.059.059.050.11%
Sep 30, 20259.049.049.049.049.040.11%
Sep 29, 20259.039.039.039.039.030.11%
Sep 26, 20259.029.029.029.029.020.22%
Sep 25, 20259.009.009.009.009.00-0.55%
Sep 24, 20259.059.059.059.059.05-0.55%
Sep 23, 20259.109.109.109.109.100.22%
Sep 22, 20259.089.089.089.089.080.11%
Sep 19, 20259.079.079.079.079.07-0.22%
Sep 18, 20259.099.099.099.099.09-0.22%
Sep 17, 20259.119.119.119.119.110.22%
Sep 16, 20259.099.099.099.099.090.33%
Sep 15, 20259.069.069.069.069.060.22%
Sep 12, 20259.049.049.049.049.040.22%
Sep 11, 20259.029.029.029.029.020.45%
Sep 10, 20258.988.988.988.988.980.11%
Sep 9, 20258.978.978.978.978.97-0.11%
Sep 8, 20258.988.988.988.988.980.34%
Sep 5, 20258.958.958.958.958.950.67%
Sep 4, 20258.898.898.898.898.89-
Sep 3, 20258.898.898.898.898.890.11%
Sep 2, 20258.888.888.888.888.88-0.22%
Aug 29, 20258.908.908.908.908.90-0.11%
Aug 28, 20258.918.918.918.918.910.22%
Aug 27, 20258.898.898.898.898.89-0.11%
Aug 26, 20258.908.908.908.908.90-
Aug 25, 20258.908.908.908.908.90-0.11%
Aug 22, 20258.918.918.918.918.910.68%
Aug 21, 20258.858.858.858.858.85-0.23%
Aug 20, 20258.878.878.878.878.870.11%
Aug 19, 20258.868.868.868.868.86-0.34%
Aug 18, 20258.898.898.898.898.89-0.22%
Aug 15, 20258.918.918.918.918.910.22%
Aug 14, 20258.898.898.898.898.89-0.34%
Aug 13, 20258.928.928.928.928.920.34%
Aug 12, 20258.898.898.898.898.890.45%
Aug 11, 20258.858.858.858.858.85-0.11%
Aug 8, 20258.868.868.868.868.86-
Aug 7, 20258.868.868.868.868.860.45%
Aug 6, 20258.828.828.828.828.820.46%
Aug 5, 20258.788.788.788.788.780.11%
Aug 4, 20258.778.778.778.778.770.57%
Aug 1, 20258.728.728.728.728.720.46%