Skip to main content
Voya Strategic Income Opportunities Fund Class R6 (VSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
-0.01 (-0.11%)
Oct 25, 2024, 4:00 PM EDT

VSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20249.219.219.219.219.21-0.11%
Oct 24, 20249.229.229.229.229.220.11%
Oct 23, 20249.219.219.219.219.21-0.11%
Oct 22, 20249.229.229.229.229.22-0.11%
Oct 21, 20249.239.239.239.239.23-0.22%
Oct 18, 20249.259.259.259.259.25-
Oct 17, 20249.259.259.259.259.25-
Oct 16, 20249.259.259.259.259.25-
Oct 15, 20249.259.259.259.259.250.11%
Oct 14, 20249.249.249.249.249.24-
Oct 11, 20249.249.249.249.249.24-
Oct 10, 20249.249.249.249.249.24-
Oct 9, 20249.249.249.249.249.24-0.11%
Oct 8, 20249.259.259.259.259.25-
Oct 7, 20249.259.259.259.259.25-0.22%
Oct 4, 20249.279.279.279.279.27-0.32%
Oct 3, 20249.309.309.309.309.30-0.11%
Oct 2, 20249.319.319.319.319.31-
Oct 1, 20249.319.319.319.319.310.11%
Sep 30, 20249.309.309.309.309.30-0.11%
Sep 27, 20249.319.319.319.319.270.11%
Sep 26, 20249.309.309.309.309.26-0.11%
Sep 25, 20249.319.319.319.319.27-
Sep 24, 20249.319.319.319.319.27-
Sep 23, 20249.319.319.319.319.27-
Sep 20, 20249.319.319.319.319.27-
Sep 19, 20249.319.319.319.319.27-0.11%
Sep 18, 20249.329.329.329.329.28-0.11%
Sep 17, 20249.339.339.339.339.29-
Sep 16, 20249.339.339.339.339.29-
Sep 13, 20249.339.339.339.339.29-
Sep 12, 20249.339.339.339.339.29-
Sep 11, 20249.339.339.339.339.29-
Sep 10, 20249.339.339.339.339.29-
Sep 9, 20249.339.339.339.339.29-
Sep 6, 20249.339.339.339.339.290.11%
Sep 5, 20249.329.329.329.329.280.11%
Sep 4, 20249.319.319.319.319.270.11%
Sep 3, 20249.309.309.309.309.260.22%
Aug 30, 20249.289.289.289.289.24-
Aug 29, 20249.289.289.289.289.19-
Aug 28, 20249.289.289.289.289.19-0.11%
Aug 27, 20249.299.299.299.299.20-
Aug 26, 20249.299.299.299.299.20-
Aug 23, 20249.299.299.299.299.200.22%
Aug 22, 20249.279.279.279.279.18-0.11%
Aug 21, 20249.289.289.289.289.19-
Aug 20, 20249.289.289.289.289.190.11%
Aug 19, 20249.279.279.279.279.18-
Aug 16, 20249.279.279.279.279.18-
Aug 15, 20249.279.279.279.279.18-
Aug 14, 20249.279.279.279.279.18-
Aug 13, 20249.279.279.279.279.180.11%
Aug 12, 20249.269.269.269.269.17-
Aug 9, 20249.269.269.269.269.170.11%
Aug 8, 20249.259.259.259.259.16-
Aug 7, 20249.259.259.259.259.16-0.11%
Aug 6, 20249.269.269.269.269.17-0.11%
Aug 5, 20249.279.279.279.279.18-0.11%
Aug 2, 20249.289.289.289.289.190.32%
Aug 1, 20249.259.259.259.259.160.22%
Jul 31, 20249.239.239.239.239.140.22%
Jul 30, 20249.219.219.219.219.08-
Jul 29, 20249.219.219.219.219.08-
Jul 26, 20249.219.219.219.219.080.11%
Jul 25, 20249.209.209.209.209.07-
Jul 24, 20249.209.209.209.209.07-
Jul 23, 20249.209.209.209.209.070.11%
Jul 22, 20249.199.199.199.199.06-
Jul 19, 20249.199.199.199.199.06-0.22%
Jul 18, 20249.219.219.219.219.08-0.11%
Jul 17, 20249.229.229.229.229.09-
Jul 16, 20249.229.229.229.229.090.11%
Jul 15, 20249.219.219.219.219.08-
Jul 12, 20249.219.219.219.219.080.11%
Jul 11, 20249.209.209.209.209.070.22%
Jul 10, 20249.189.189.189.189.05-
Jul 9, 20249.189.189.189.189.05-
Jul 8, 20249.189.189.189.189.05-
Jul 5, 20249.189.189.189.189.050.22%
Jul 3, 20249.169.169.169.169.030.11%
Jul 2, 20249.159.159.159.159.020.11%
Jul 1, 20249.149.149.149.149.01-0.11%
Jun 28, 20249.159.159.159.159.02-
Jun 27, 20249.159.159.159.158.970.11%
Jun 26, 20249.149.149.149.148.96-0.22%
Jun 25, 20249.169.169.169.168.98-
Jun 24, 20249.169.169.169.168.980.11%
Jun 21, 20249.159.159.159.158.97-
Jun 20, 20249.159.159.159.158.97-0.11%
Jun 18, 20249.169.169.169.168.980.22%
Jun 17, 20249.149.149.149.148.96-0.22%
Jun 14, 20249.169.169.169.168.98-
Jun 13, 20249.169.169.169.168.980.22%
Jun 12, 20249.149.149.149.148.960.11%
Jun 11, 20249.139.139.139.138.960.22%
Jun 10, 20249.119.119.119.118.94-0.11%
Jun 7, 20249.129.129.129.128.95-0.44%
Jun 6, 20249.169.169.169.168.98-
Jun 5, 20249.169.169.169.168.980.11%