Vela Funds - Vela Small-mid Cap Fund (VSMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
-0.06 (-0.58%)
Feb 17, 2026, 9:30 AM EST
VSMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Feb 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Feb 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.52% |
| Feb 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Feb 10, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Feb 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.38% |
| Feb 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.25% |
| Feb 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Feb 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.56% |
| Feb 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Feb 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.29% |
| Jan 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jan 29, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jan 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Jan 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Jan 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jan 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jan 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% |
| Jan 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.56% |
| Jan 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jan 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jan 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jan 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Jan 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Jan 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jan 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% |
| Jan 7, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Jan 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.20% |
| Jan 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.62% |
| Jan 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Dec 31, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.30% |
| Dec 29, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Dec 26, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Dec 24, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Dec 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Dec 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Dec 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Dec 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Dec 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Dec 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |