Victory Special Value Fund Class I (VSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
0.00 (0.00%)
Inactive · Last trade price on Apr 29, 2025
VSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
| Apr 28, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Apr 25, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Apr 24, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Apr 23, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Apr 22, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.81% |
| Apr 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.54% |
| Apr 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
| Apr 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.16% |
| Apr 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Apr 14, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.89% |
| Apr 11, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.05% |
| Apr 10, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -3.26% |
| Apr 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 7.52% |
| Apr 8, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.43% |
| Apr 4, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -5.51% |
| Apr 3, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -4.76% |
| Apr 2, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.95% |
| Apr 1, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.46% |
| Mar 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Mar 28, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.87% |
| Mar 27, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.39% |
| Mar 26, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.49% |
| Mar 25, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.32% |
| Mar 24, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.04% |
| Mar 21, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Mar 20, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.55% |
| Mar 19, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.34% |
| Mar 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.81% |
| Mar 17, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.08% |
| Mar 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 2.24% |
| Mar 13, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.39% |
| Mar 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.70% |
| Mar 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
| Mar 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.80% |
| Mar 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.65% |
| Mar 6, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.03% |
| Mar 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.35% |
| Mar 4, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.83% |
| Mar 3, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.03% |
| Feb 28, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.39% |
| Feb 27, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.62% |
| Feb 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.16% |
| Feb 25, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.37% |
| Feb 24, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.80% |
| Feb 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.73% |
| Feb 20, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.81% |
| Feb 19, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.21% |
| Feb 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.30% |
| Feb 14, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.03% |