Invesco MSCI World SRI Index A (VSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
-0.15 (-0.79%)
Oct 30, 2025, 4:00 PM EDT
VSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.79% |
| Oct 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.84% |
| Oct 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Oct 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.06% |
| Oct 24, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.37% |
| Oct 23, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.70% |
| Oct 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.80% |
| Oct 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |
| Oct 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Oct 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| Oct 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
| Oct 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Oct 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Oct 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.54% |
| Oct 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -2.56% |
| Oct 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.37% |
| Oct 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.75% |
| Oct 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.96% |
| Oct 6, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Oct 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Oct 2, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Oct 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% |
| Sep 30, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
| Sep 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Sep 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.93% |
| Sep 25, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.60% |
| Sep 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Sep 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.59% |
| Sep 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.65% |
| Sep 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Sep 18, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Sep 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Sep 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Sep 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Sep 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Sep 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.45% |
| Sep 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Sep 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17% |
| Sep 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Sep 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Sep 4, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Sep 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Sep 2, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.95% |
| Aug 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94% |
| Aug 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Aug 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Aug 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| Aug 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.66% |
| Aug 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.73% |
| Aug 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.56% |