Invesco MSCI World SRI Index Fund Class A (VSQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.17
+0.02 (0.12%)
Feb 20, 2025, 4:00 PM EST
VSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.35% |
| Mar 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Mar 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.92% |
| Mar 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Mar 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.90% |
| Mar 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Mar 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Mar 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.05% |
| Feb 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.66% |
| Feb 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.46% |
| Feb 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Feb 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.72% |
| Feb 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.67% |
| Feb 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Feb 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Feb 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.06% |
| Feb 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Feb 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Feb 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% |
| Feb 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Feb 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.18% |
| Feb 10, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Feb 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Feb 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Feb 5, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Feb 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Feb 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.26% |
| Jan 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.19% |
| Jan 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
| Jan 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.01% |
| Jan 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Jan 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.20% |
| Jan 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Jan 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Jan 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Jan 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.42% |
| Jan 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Jan 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Jan 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.07% |
| Jan 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jan 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jan 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.86% |
| Jan 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Jan 7, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.88% |
| Jan 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Jan 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.93% |
| Jan 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Dec 31, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.66% |
| Dec 30, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.83% |
| Dec 27, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.00% |