Skip to main content
logo
Invesco MSCI World SRI Index Fund Class A (VSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.09 (-0.59%)
Dec 29, 2025, 9:30 AM EST

VSQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202515.8515.8515.8515.8515.85-0.75%
Dec 30, 202515.9715.9715.9715.9715.97-0.19%
Dec 29, 202516.0016.0016.0016.0016.00-0.62%
Dec 26, 202516.1016.1016.1016.1016.100.19%
Dec 24, 202516.0716.0716.0716.0716.070.06%
Dec 23, 202516.0616.0616.0616.0616.060.44%
Dec 22, 202515.9915.9915.9915.9915.990.82%
Dec 19, 202515.8615.8615.8615.8615.860.70%
Dec 18, 202515.7515.7515.7515.7515.75-20.01%
Dec 17, 202515.8215.8215.8219.6915.81-1.30%
Dec 16, 202516.0216.0216.0219.9516.02-0.05%
Dec 15, 202516.0316.0316.0319.9616.030.40%
Dec 12, 202515.9715.9715.9719.8815.97-0.70%
Dec 11, 202516.0816.0816.0820.0216.080.30%
Dec 10, 202516.0316.0316.0319.9616.031.01%
Dec 9, 202515.8715.8715.8719.7615.87-0.10%
Dec 8, 202515.8915.8915.8919.7815.89-0.50%
Dec 5, 202515.9715.9715.9719.8815.970.15%
Dec 4, 202515.9415.9415.9419.8515.940.20%
Dec 3, 202515.9115.9115.9119.8115.910.81%
Dec 2, 202515.7815.7815.7819.6515.780.36%
Dec 1, 202515.7315.7315.7319.5815.73-0.25%
Nov 28, 202515.7715.7715.7719.6315.770.46%
Nov 26, 202515.6915.6915.6919.5415.690.98%
Nov 25, 202515.5415.5415.5419.3515.540.73%
Nov 24, 202515.4315.4315.4319.2115.430.95%
Nov 21, 202515.2915.2915.2919.0315.281.39%
Nov 20, 202515.0815.0815.0818.7715.08-1.83%
Nov 19, 202515.3615.3615.3619.1215.360.16%
Nov 18, 202515.3315.3315.3319.0915.33-0.99%
Nov 17, 202515.4915.4915.4919.2815.49-1.23%
Nov 14, 202515.6815.6815.6819.5215.68-0.20%
Nov 13, 202515.7115.7115.7119.5615.71-2.00%
Nov 12, 202516.0316.0316.0319.9616.030.55%
Nov 11, 202515.9415.9415.9419.8515.940.05%
Nov 10, 202515.9415.9415.9419.8415.941.43%
Nov 7, 202515.7115.7115.7119.5615.710.10%
Nov 6, 202515.6915.6915.6919.5415.69-1.36%
Nov 5, 202515.9115.9115.9119.8115.910.61%
Nov 4, 202515.8215.8215.8219.6915.81-1.60%
Nov 3, 202516.0716.0716.0720.0116.070.35%
Oct 31, 202516.0216.0216.0219.9416.020.35%
Oct 30, 202515.9615.9615.9619.8715.96-0.80%
Oct 29, 202516.0916.0916.0920.0316.09-0.84%
Oct 28, 202516.2216.2216.2220.2016.220.15%
Oct 27, 202516.2016.2016.2020.1716.201.05%
Oct 24, 202516.0316.0316.0319.9616.030.40%
Oct 23, 202515.9715.9715.9719.8815.970.66%
Oct 22, 202515.8615.8615.8619.7515.86-0.75%
Oct 21, 202515.9815.9815.9819.9015.98-0.10%