Invesco MSCI World SRI Index Fund Class A (VSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
-0.52 (-5.48%)
Inactive · Last trade price on Feb 24, 2026
VSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -5.48% |
| Feb 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Feb 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -42.31% |
| Feb 19, 2026 | 9.83 | 9.83 | 9.83 | 16.38 | 9.83 | - |
| Feb 18, 2026 | 9.83 | 9.83 | 9.83 | 16.38 | 9.83 | - |
| Feb 17, 2026 | 9.83 | 9.83 | 9.83 | 16.38 | 9.83 | - |
| Feb 13, 2026 | 9.83 | 9.83 | 9.83 | 16.38 | 9.83 | 0.06% |
| Feb 12, 2026 | 9.82 | 9.82 | 9.82 | 16.37 | 9.82 | - |
| Feb 11, 2026 | 9.82 | 9.82 | 9.82 | 16.37 | 9.82 | - |
| Feb 10, 2026 | 9.82 | 9.82 | 9.82 | 16.37 | 9.82 | -0.06% |
| Feb 9, 2026 | 9.83 | 9.83 | 9.83 | 16.38 | 9.83 | 0.74% |
| Feb 6, 2026 | 9.76 | 9.76 | 9.76 | 16.26 | 9.75 | 2.65% |
| Feb 5, 2026 | 9.50 | 9.50 | 9.50 | 15.84 | 9.50 | -1.12% |
| Feb 4, 2026 | 9.61 | 9.61 | 9.61 | 16.02 | 9.61 | -0.62% |
| Feb 3, 2026 | 9.67 | 9.67 | 9.67 | 16.12 | 9.67 | -1.23% |
| Feb 2, 2026 | 9.79 | 9.79 | 9.79 | 16.32 | 9.79 | 0.18% |
| Jan 30, 2026 | 9.77 | 9.77 | 9.77 | 16.29 | 9.77 | -0.79% |
| Jan 29, 2026 | 9.85 | 9.85 | 9.85 | 16.42 | 9.85 | -0.06% |
| Jan 28, 2026 | 9.86 | 9.86 | 9.86 | 16.43 | 9.86 | - |
| Jan 27, 2026 | 9.86 | 9.86 | 9.86 | 16.43 | 9.86 | 0.37% |
| Jan 26, 2026 | 9.82 | 9.82 | 9.82 | 16.37 | 9.82 | - |
| Jan 23, 2026 | 9.82 | 9.82 | 9.82 | 16.37 | 9.82 | -0.06% |
| Jan 22, 2026 | 9.83 | 9.83 | 9.83 | 16.38 | 9.83 | 0.74% |
| Jan 21, 2026 | 9.76 | 9.76 | 9.76 | 16.26 | 9.75 | 1.63% |
| Jan 20, 2026 | 9.60 | 9.60 | 9.60 | 16.00 | 9.60 | -1.78% |
| Jan 16, 2026 | 9.77 | 9.77 | 9.77 | 16.29 | 9.77 | -0.12% |
| Jan 15, 2026 | 9.79 | 9.79 | 9.79 | 16.31 | 9.78 | 0.68% |
| Jan 14, 2026 | 9.72 | 9.72 | 9.72 | 16.20 | 9.72 | -0.31% |
| Jan 13, 2026 | 9.75 | 9.75 | 9.75 | 16.25 | 9.75 | -0.31% |
| Jan 12, 2026 | 9.78 | 9.78 | 9.78 | 16.30 | 9.78 | 0.25% |
| Jan 9, 2026 | 9.76 | 9.76 | 9.76 | 16.26 | 9.75 | 0.93% |
| Jan 8, 2026 | 9.67 | 9.67 | 9.67 | 16.11 | 9.66 | -0.12% |
| Jan 7, 2026 | 9.68 | 9.68 | 9.68 | 16.13 | 9.68 | -0.43% |
| Jan 6, 2026 | 9.72 | 9.72 | 9.72 | 16.20 | 9.72 | 0.56% |
| Jan 5, 2026 | 9.67 | 9.67 | 9.67 | 16.11 | 9.66 | 1.07% |
| Jan 2, 2026 | 9.56 | 9.56 | 9.56 | 15.94 | 9.56 | 0.57% |
| Dec 31, 2025 | 9.51 | 9.51 | 9.51 | 15.85 | 9.51 | -0.75% |
| Dec 30, 2025 | 9.58 | 9.58 | 9.58 | 15.97 | 9.58 | -0.19% |
| Dec 29, 2025 | 9.60 | 9.60 | 9.60 | 16.00 | 9.60 | -0.62% |
| Dec 26, 2025 | 9.66 | 9.66 | 9.66 | 16.10 | 9.66 | 0.19% |
| Dec 24, 2025 | 9.64 | 9.64 | 9.64 | 16.07 | 9.64 | 0.06% |
| Dec 23, 2025 | 9.64 | 9.64 | 9.64 | 16.06 | 9.63 | 0.44% |
| Dec 22, 2025 | 9.59 | 9.59 | 9.59 | 15.99 | 9.59 | 0.82% |
| Dec 19, 2025 | 9.52 | 9.52 | 9.52 | 15.86 | 9.51 | 0.70% |
| Dec 18, 2025 | 9.45 | 9.45 | 9.45 | 15.75 | 9.45 | -20.01% |
| Dec 17, 2025 | 9.49 | 9.49 | 9.49 | 19.69 | 9.49 | -1.30% |
| Dec 16, 2025 | 9.61 | 9.61 | 9.61 | 19.95 | 9.61 | -0.05% |
| Dec 15, 2025 | 9.62 | 9.62 | 9.62 | 19.96 | 9.62 | 0.40% |
| Dec 12, 2025 | 9.58 | 9.58 | 9.58 | 19.88 | 9.58 | -0.70% |
| Dec 11, 2025 | 9.65 | 9.65 | 9.65 | 20.02 | 9.65 | 0.30% |