Skip to main content
logo
Invesco MSCI World SRI Index Fund Class A (VSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.13 (0.74%)
Jun 27, 2025, 4:00 PM EDT

VSQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202517.7117.7117.7117.7117.710.34%
Jul 1, 202517.6517.6517.6517.6517.65-0.28%
Jun 30, 202517.7017.7017.7017.7017.700.40%
Jun 27, 202517.6317.6317.6317.6317.630.74%
Jun 26, 202517.5017.5017.5017.5017.500.52%
Jun 25, 202517.4117.4117.4117.4117.41-0.23%
Jun 24, 202517.4517.4517.4517.4517.451.22%
Jun 23, 202517.2417.2417.2417.2417.241.11%
Jun 20, 202517.0517.0517.0517.0517.05-0.41%
Jun 18, 202517.1217.1217.1217.1217.120.12%
Jun 17, 202517.1017.1017.1017.1017.10-1.16%
Jun 16, 202517.3017.3017.3017.3017.300.82%
Jun 13, 202517.1617.1617.1617.1617.16-1.38%
Jun 12, 202517.4017.4017.4017.4017.400.40%
Jun 11, 202517.3317.3317.3317.3317.33-0.40%
Jun 10, 202517.4017.4017.4017.4017.400.69%
Jun 9, 202517.2817.2817.2817.2817.280.29%
Jun 6, 202517.2317.2317.2317.2317.230.70%
Jun 5, 202517.1117.1117.1117.1117.11-0.81%
Jun 4, 202517.2517.2517.2517.2517.25-0.12%
Jun 3, 202517.2717.2717.2717.2717.270.58%
Jun 2, 202517.1717.1717.1717.1717.170.59%
May 30, 202517.0717.0717.0717.0717.07-0.64%
May 29, 202517.1817.1817.1817.1817.180.94%
May 28, 202517.0217.0217.0217.0217.02-0.82%
May 27, 202517.1617.1617.1617.1617.162.20%
May 23, 202516.7916.7916.7916.7916.79-0.30%
May 22, 202516.8416.8416.8416.8416.840.06%
May 21, 202516.8316.8316.8316.8316.83-1.64%
May 20, 202517.1117.1117.1117.1117.11-0.12%
May 19, 202517.1317.1317.1317.1317.130.23%
May 16, 202517.0917.0917.0917.0917.090.65%
May 15, 202516.9816.9816.9816.9816.980.65%
May 14, 202516.8716.8716.8716.8716.870.48%
May 13, 202516.7916.7916.7916.7916.791.14%
May 12, 202516.6016.6016.6016.6016.602.66%
May 9, 202516.1716.1716.1716.1716.170.25%
May 8, 202516.1316.1316.1316.1316.130.25%
May 7, 202516.0916.0916.0916.0916.090.94%
May 6, 202515.9415.9415.9415.9415.94-0.62%
May 5, 202516.0416.0416.0416.0416.04-0.31%
May 2, 202516.0916.0916.0916.0916.091.84%
May 1, 202515.8015.8015.8015.8015.80-0.06%
Apr 30, 202515.8115.8115.8115.8115.810.32%
Apr 29, 202515.7615.7615.7615.7615.760.51%
Apr 28, 202515.6815.6815.6815.6815.68-
Apr 25, 202515.6815.6815.6815.6815.680.90%
Apr 24, 202515.5415.5415.5415.5415.541.77%
Apr 23, 202515.2715.2715.2715.2715.271.33%
Apr 22, 202515.0715.0715.0715.0715.072.03%