Invesco MSCI World SRI Index C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.02 (-0.11%)
Sep 12, 2025, 4:00 PM EDT
VSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Sep 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11% |
| Sep 11, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.43% |
| Sep 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Sep 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
| Sep 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Sep 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| Sep 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Sep 3, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Sep 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.97% |
| Aug 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
| Aug 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Aug 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Aug 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| Aug 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.78% |
| Aug 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| Aug 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Aug 19, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.34% |
| Aug 18, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Aug 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Aug 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Aug 13, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Aug 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Aug 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Aug 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Aug 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Aug 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Aug 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Aug 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.65% |
| Aug 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.99% |
| Jul 31, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.27% |
| Jul 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| Jul 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jul 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.28% |
| Jul 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Jul 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.34% |
| Jul 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Jul 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Jul 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jul 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Jul 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jul 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jul 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Jul 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jul 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Jul 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jul 9, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Jul 8, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jul 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |