Skip to main content
logo
Invesco MSCI World SRI Index C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.10 (0.55%)
Oct 17, 2025, 4:00 PM EDT

VSQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202518.2818.2818.2818.2818.280.72%
Oct 22, 202518.1518.1518.1518.1518.15-0.87%
Oct 21, 202518.3118.3118.3118.3118.31-
Oct 20, 202518.3118.3118.3118.3118.310.94%
Oct 17, 202518.1418.1418.1418.1418.140.55%
Oct 16, 202518.0418.0418.0418.0418.04-0.33%
Oct 15, 202518.1018.1018.1018.1018.100.44%
Oct 14, 202518.0218.0218.0218.0218.02-
Oct 13, 202518.0218.0218.0218.0218.021.46%
Oct 10, 202517.7617.7617.7617.7617.76-2.52%
Oct 9, 202518.2218.2218.2218.2218.22-0.38%
Oct 8, 202518.2918.2918.2918.2918.290.72%
Oct 7, 202518.1618.1618.1618.1618.16-0.93%
Oct 6, 202518.3318.3318.3318.3318.330.66%
Oct 3, 202518.2118.2118.2118.2118.210.22%
Oct 2, 202518.1718.1718.1718.1718.170.06%
Oct 1, 202518.1618.1618.1618.1618.160.55%
Sep 30, 202518.0618.0618.0618.0618.060.50%
Sep 29, 202517.9717.9717.9717.9717.970.34%
Sep 26, 202517.9117.9117.9117.9117.910.96%
Sep 25, 202517.7417.7417.7417.7417.74-0.62%
Sep 24, 202517.8517.8517.8517.8517.85-0.34%
Sep 23, 202517.9117.9117.9117.9117.91-0.61%
Sep 22, 202518.0218.0218.0218.0218.020.73%
Sep 19, 202517.8917.8917.8917.8917.89-0.06%
Sep 18, 202517.9017.9017.9017.9017.900.79%
Sep 17, 202517.7617.7617.7617.7617.76-
Sep 16, 202517.7617.7617.7617.7617.76-0.17%
Sep 15, 202517.7917.7917.7917.7917.790.40%
Sep 12, 202517.7217.7217.7217.7217.72-0.11%
Sep 11, 202517.7417.7417.7417.7417.741.43%
Sep 10, 202517.4917.4917.4917.4917.49-0.11%
Sep 9, 202517.5117.5117.5117.5117.51-0.17%
Sep 8, 202517.5417.5417.5417.5417.540.40%
Sep 5, 202517.4717.4717.4717.4717.470.06%
Sep 4, 202517.4617.4617.4617.4617.460.69%
Sep 3, 202517.3417.3417.3417.3417.340.06%
Sep 2, 202517.3317.3317.3317.3317.33-0.97%
Aug 29, 202517.5017.5017.5017.5017.50-0.91%
Aug 28, 202517.6617.6617.6617.6617.66-
Aug 27, 202517.6617.6617.6617.6617.660.11%
Aug 26, 202517.6417.6417.6417.6417.640.28%
Aug 25, 202517.5917.5917.5917.5917.59-0.73%
Aug 22, 202517.7217.7217.7217.7217.721.78%
Aug 21, 202517.4117.4117.4117.4117.41-0.57%
Aug 20, 202517.5117.5117.5117.5117.51-
Aug 19, 202517.5117.5117.5117.5117.51-0.34%
Aug 18, 202517.5717.5717.5717.5717.570.17%
Aug 15, 202517.5417.5417.5417.5417.54-0.23%
Aug 14, 202517.5817.5817.5817.5817.58-0.40%