Invesco MSCI World SRI Index Fund Class C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.06
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Feb 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Feb 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Feb 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.68% |
| Feb 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.15% |
| Feb 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Feb 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jan 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Jan 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jan 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Jan 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jan 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jan 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.63% |
| Jan 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.80% |
| Jan 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jan 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Jan 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
| Jan 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Jan 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Jan 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Jan 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jan 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| Jan 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jan 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Jan 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Dec 31, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
| Dec 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Dec 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Dec 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -19.80% |
| Dec 17, 2025 | 14.35 | 14.35 | 14.35 | 18.08 | 14.35 | -1.31% |
| Dec 16, 2025 | 14.54 | 14.54 | 14.54 | 18.32 | 14.54 | -0.05% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 18.33 | 14.55 | 0.38% |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 18.26 | 14.49 | -0.76% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 18.40 | 14.60 | 0.38% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 18.33 | 14.55 | 0.99% |
| Dec 9, 2025 | 14.40 | 14.40 | 14.40 | 18.15 | 14.40 | -0.11% |
| Dec 8, 2025 | 14.42 | 14.42 | 14.42 | 18.17 | 14.42 | -0.49% |
| Dec 5, 2025 | 14.49 | 14.49 | 14.49 | 18.26 | 14.49 | 0.11% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 18.24 | 14.48 | 0.22% |