Invesco MSCI World SRI Index Fund Class C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
-0.00 (-0.01%)
Inactive · Last trade price on Feb 24, 2026
VSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01% |
| Feb 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Feb 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -43.33% |
| Feb 19, 2026 | 8.54 | 8.54 | 8.54 | 15.07 | 8.54 | - |
| Feb 18, 2026 | 8.54 | 8.54 | 8.54 | 15.07 | 8.54 | 0.07% |
| Feb 17, 2026 | 8.53 | 8.53 | 8.53 | 15.06 | 8.53 | - |
| Feb 13, 2026 | 8.53 | 8.53 | 8.53 | 15.06 | 8.53 | - |
| Feb 12, 2026 | 8.53 | 8.53 | 8.53 | 15.06 | 8.53 | - |
| Feb 11, 2026 | 8.53 | 8.53 | 8.53 | 15.06 | 8.53 | - |
| Feb 10, 2026 | 8.53 | 8.53 | 8.53 | 15.06 | 8.53 | -0.07% |
| Feb 9, 2026 | 8.54 | 8.54 | 8.54 | 15.07 | 8.54 | 0.74% |
| Feb 6, 2026 | 8.48 | 8.48 | 8.48 | 14.96 | 8.48 | 2.68% |
| Feb 5, 2026 | 8.26 | 8.26 | 8.26 | 14.57 | 8.26 | -1.15% |
| Feb 4, 2026 | 8.35 | 8.35 | 8.35 | 14.74 | 8.35 | -0.61% |
| Feb 3, 2026 | 8.40 | 8.40 | 8.40 | 14.83 | 8.40 | -1.20% |
| Feb 2, 2026 | 8.51 | 8.51 | 8.51 | 15.01 | 8.51 | 0.13% |
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 14.99 | 8.49 | -0.79% |
| Jan 29, 2026 | 8.56 | 8.56 | 8.56 | 15.11 | 8.56 | -0.07% |
| Jan 28, 2026 | 8.57 | 8.57 | 8.57 | 15.12 | 8.57 | - |
| Jan 27, 2026 | 8.57 | 8.57 | 8.57 | 15.12 | 8.57 | 0.40% |
| Jan 26, 2026 | 8.53 | 8.53 | 8.53 | 15.06 | 8.53 | - |
| Jan 23, 2026 | 8.53 | 8.53 | 8.53 | 15.06 | 8.53 | -0.07% |
| Jan 22, 2026 | 8.54 | 8.54 | 8.54 | 15.07 | 8.54 | 0.74% |
| Jan 21, 2026 | 8.48 | 8.48 | 8.48 | 14.96 | 8.48 | 1.63% |
| Jan 20, 2026 | 8.34 | 8.34 | 8.34 | 14.72 | 8.34 | -1.80% |
| Jan 16, 2026 | 8.50 | 8.50 | 8.50 | 14.99 | 8.49 | -0.07% |
| Jan 15, 2026 | 8.50 | 8.50 | 8.50 | 15.00 | 8.50 | 0.60% |
| Jan 14, 2026 | 8.45 | 8.45 | 8.45 | 14.91 | 8.45 | -0.27% |
| Jan 13, 2026 | 8.47 | 8.47 | 8.47 | 14.95 | 8.47 | -0.33% |
| Jan 12, 2026 | 8.50 | 8.50 | 8.50 | 15.00 | 8.50 | 0.20% |
| Jan 9, 2026 | 8.48 | 8.48 | 8.48 | 14.97 | 8.48 | 1.01% |
| Jan 8, 2026 | 8.40 | 8.40 | 8.40 | 14.82 | 8.40 | -0.13% |
| Jan 7, 2026 | 8.41 | 8.41 | 8.41 | 14.84 | 8.41 | -0.47% |
| Jan 6, 2026 | 8.45 | 8.45 | 8.45 | 14.91 | 8.45 | 0.54% |
| Jan 5, 2026 | 8.40 | 8.40 | 8.40 | 14.83 | 8.40 | 1.09% |
| Jan 2, 2026 | 8.31 | 8.31 | 8.31 | 14.67 | 8.31 | 0.55% |
| Dec 31, 2025 | 8.27 | 8.27 | 8.27 | 14.59 | 8.27 | -0.75% |
| Dec 30, 2025 | 8.33 | 8.33 | 8.33 | 14.70 | 8.33 | -0.20% |
| Dec 29, 2025 | 8.35 | 8.35 | 8.35 | 14.73 | 8.35 | -0.54% |
| Dec 26, 2025 | 8.39 | 8.39 | 8.39 | 14.81 | 8.39 | 0.07% |
| Dec 24, 2025 | 8.39 | 8.39 | 8.39 | 14.80 | 8.39 | 0.07% |
| Dec 23, 2025 | 8.38 | 8.38 | 8.38 | 14.79 | 8.38 | 0.48% |
| Dec 22, 2025 | 8.34 | 8.34 | 8.34 | 14.72 | 8.34 | 0.75% |
| Dec 19, 2025 | 8.28 | 8.28 | 8.28 | 14.61 | 8.28 | 0.76% |
| Dec 18, 2025 | 8.22 | 8.22 | 8.22 | 14.50 | 8.22 | -19.80% |
| Dec 17, 2025 | 8.13 | 8.13 | 8.13 | 18.08 | 8.13 | -1.31% |
| Dec 16, 2025 | 8.24 | 8.24 | 8.24 | 18.32 | 8.24 | -0.05% |
| Dec 15, 2025 | 8.24 | 8.24 | 8.24 | 18.33 | 8.24 | 0.38% |
| Dec 12, 2025 | 8.21 | 8.21 | 8.21 | 18.26 | 8.21 | -0.76% |
| Dec 11, 2025 | 8.28 | 8.28 | 8.28 | 18.40 | 8.28 | 0.38% |