Skip to main content
logo
Invesco MSCI World SRI Index Fund Class C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.13 (0.76%)
Jun 27, 2025, 4:00 PM EDT

VSQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202517.2217.2217.2217.2217.22-0.23%
Jun 30, 202517.2617.2617.2617.2617.260.35%
Jun 27, 202517.2017.2017.2017.2017.200.76%
Jun 26, 202517.0717.0717.0717.0717.070.47%
Jun 25, 202516.9916.9916.9916.9916.99-0.18%
Jun 24, 202517.0217.0217.0217.0217.021.19%
Jun 23, 202516.8216.8216.8216.8216.821.08%
Jun 20, 202516.6416.6416.6416.6416.64-0.36%
Jun 18, 202516.7016.7016.7016.7016.700.12%
Jun 17, 202516.6816.6816.6816.6816.68-1.18%
Jun 16, 202516.8816.8816.8816.8816.880.84%
Jun 13, 202516.7416.7416.7416.7416.74-1.41%
Jun 12, 202516.9816.9816.9816.9816.980.41%
Jun 11, 202516.9116.9116.9116.9116.91-0.41%
Jun 10, 202516.9816.9816.9816.9816.980.65%
Jun 9, 202516.8716.8716.8716.8716.870.30%
Jun 6, 202516.8216.8216.8216.8216.820.78%
Jun 5, 202516.6916.6916.6916.6916.69-0.89%
Jun 4, 202516.8416.8416.8416.8416.84-0.06%
Jun 3, 202516.8516.8516.8516.8516.850.54%
Jun 2, 202516.7616.7616.7616.7616.760.60%
May 30, 202516.6616.6616.6616.6616.66-0.66%
May 29, 202516.7716.7716.7716.7716.770.96%
May 28, 202516.6116.6116.6116.6116.61-0.84%
May 27, 202516.7516.7516.7516.7516.752.20%
May 23, 202516.3916.3916.3916.3916.39-0.30%
May 22, 202516.4416.4416.4416.4416.440.06%
May 21, 202516.4316.4316.4316.4316.43-1.62%
May 20, 202516.7016.7016.7016.7016.70-0.12%
May 19, 202516.7216.7216.7216.7216.720.18%
May 16, 202516.6916.6916.6916.6916.690.66%
May 15, 202516.5816.5816.5816.5816.580.67%
May 14, 202516.4716.4716.4716.4716.470.49%
May 13, 202516.3916.3916.3916.3916.391.11%
May 12, 202516.2116.2116.2116.2116.212.66%
May 9, 202515.7915.7915.7915.7915.790.25%
May 8, 202515.7515.7515.7515.7515.750.25%
May 7, 202515.7115.7115.7115.7115.710.90%
May 6, 202515.5715.5715.5715.5715.57-0.57%
May 5, 202515.6615.6615.6615.6615.66-0.32%
May 2, 202515.7115.7115.7115.7115.711.81%
May 1, 202515.4315.4315.4315.4315.43-0.06%
Apr 30, 202515.4415.4415.4415.4415.440.32%
Apr 29, 202515.3915.3915.3915.3915.390.46%
Apr 28, 202515.3215.3215.3215.3215.320.07%
Apr 25, 202515.3115.3115.3115.3115.310.86%
Apr 24, 202515.1815.1815.1815.1815.181.74%
Apr 23, 202514.9214.9214.9214.9214.921.36%
Apr 22, 202514.7214.7214.7214.7214.722.08%
Apr 21, 202514.4214.4214.4214.4214.42-1.90%