Invesco MSCI World SRI Index C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.01 (0.07%)
At close: Dec 26, 2025
VSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Dec 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Dec 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Dec 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -19.80% |
| Dec 17, 2025 | 14.35 | 14.35 | 14.35 | 18.08 | 14.35 | -1.31% |
| Dec 16, 2025 | 14.54 | 14.54 | 14.54 | 18.32 | 14.54 | -0.05% |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 18.33 | 14.55 | 0.38% |
| Dec 12, 2025 | 14.49 | 14.49 | 14.49 | 18.26 | 14.49 | -0.76% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 18.40 | 14.60 | 0.38% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 18.33 | 14.55 | 0.99% |
| Dec 9, 2025 | 14.40 | 14.40 | 14.40 | 18.15 | 14.40 | -0.11% |
| Dec 8, 2025 | 14.42 | 14.42 | 14.42 | 18.17 | 14.42 | -0.49% |
| Dec 5, 2025 | 14.49 | 14.49 | 14.49 | 18.26 | 14.49 | 0.11% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 18.24 | 14.48 | 0.22% |
| Dec 3, 2025 | 14.44 | 14.44 | 14.44 | 18.20 | 14.44 | 0.78% |
| Dec 2, 2025 | 14.33 | 14.33 | 14.33 | 18.06 | 14.33 | 0.39% |
| Dec 1, 2025 | 14.28 | 14.28 | 14.28 | 17.99 | 14.28 | -0.28% |
| Nov 28, 2025 | 14.32 | 14.32 | 14.32 | 18.04 | 14.32 | 0.45% |
| Nov 26, 2025 | 14.25 | 14.25 | 14.25 | 17.96 | 14.25 | 0.96% |
| Nov 25, 2025 | 14.12 | 14.12 | 14.12 | 17.79 | 14.12 | 0.79% |
| Nov 24, 2025 | 14.01 | 14.01 | 14.01 | 17.65 | 14.01 | 0.91% |
| Nov 21, 2025 | 13.88 | 13.88 | 13.88 | 17.49 | 13.88 | 1.39% |
| Nov 20, 2025 | 13.69 | 13.69 | 13.69 | 17.25 | 13.69 | -1.88% |
| Nov 19, 2025 | 13.95 | 13.95 | 13.95 | 17.58 | 13.95 | 0.23% |
| Nov 18, 2025 | 13.92 | 13.92 | 13.92 | 17.54 | 13.92 | -1.07% |
| Nov 17, 2025 | 14.07 | 14.07 | 14.07 | 17.73 | 14.07 | -1.23% |
| Nov 14, 2025 | 14.25 | 14.25 | 14.25 | 17.95 | 14.25 | -0.17% |
| Nov 13, 2025 | 14.27 | 14.27 | 14.27 | 17.98 | 14.27 | -1.96% |
| Nov 12, 2025 | 14.56 | 14.56 | 14.56 | 18.34 | 14.55 | 0.49% |
| Nov 11, 2025 | 14.48 | 14.48 | 14.48 | 18.25 | 14.48 | 0.05% |
| Nov 10, 2025 | 14.48 | 14.48 | 14.48 | 18.24 | 14.48 | 1.45% |
| Nov 7, 2025 | 14.27 | 14.27 | 14.27 | 17.98 | 14.27 | 0.06% |
| Nov 6, 2025 | 14.26 | 14.26 | 14.26 | 17.97 | 14.26 | -1.32% |
| Nov 5, 2025 | 14.45 | 14.45 | 14.45 | 18.21 | 14.45 | 0.55% |
| Nov 4, 2025 | 14.37 | 14.37 | 14.37 | 18.11 | 14.37 | -1.58% |
| Nov 3, 2025 | 14.60 | 14.60 | 14.60 | 18.40 | 14.60 | 0.38% |
| Oct 31, 2025 | 14.55 | 14.55 | 14.55 | 18.33 | 14.55 | 0.33% |
| Oct 30, 2025 | 14.50 | 14.50 | 14.50 | 18.27 | 14.50 | -0.76% |
| Oct 29, 2025 | 14.61 | 14.61 | 14.61 | 18.41 | 14.61 | -0.86% |
| Oct 28, 2025 | 14.74 | 14.74 | 14.74 | 18.57 | 14.74 | 0.11% |
| Oct 27, 2025 | 14.72 | 14.72 | 14.72 | 18.55 | 14.72 | 1.09% |
| Oct 24, 2025 | 14.56 | 14.56 | 14.56 | 18.35 | 14.56 | 0.38% |
| Oct 23, 2025 | 14.51 | 14.51 | 14.51 | 18.28 | 14.51 | 0.72% |
| Oct 22, 2025 | 14.40 | 14.40 | 14.40 | 18.15 | 14.40 | -0.87% |
| Oct 21, 2025 | 14.53 | 14.53 | 14.53 | 18.31 | 14.53 | - |
| Oct 20, 2025 | 14.53 | 14.53 | 14.53 | 18.31 | 14.53 | 0.94% |
| Oct 17, 2025 | 14.40 | 14.40 | 14.40 | 18.14 | 14.40 | 0.55% |
| Oct 16, 2025 | 14.32 | 14.32 | 14.32 | 18.04 | 14.32 | -0.33% |