Skip to main content
logo
Invesco MSCI World SRI Index Fund Class C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.01 (-0.07%)
At close: Jan 16, 2026

VSQCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202615.0715.0715.0715.0715.070.74%
Jan 21, 202614.9614.9614.9614.9614.961.63%
Jan 20, 202614.7214.7214.7214.7214.72-1.80%
Jan 16, 202614.9914.9914.9914.9914.99-0.07%
Jan 15, 202615.0015.0015.0015.0015.000.60%
Jan 14, 202614.9114.9114.9114.9114.91-0.27%
Jan 13, 202614.9514.9514.9514.9514.95-0.33%
Jan 12, 202615.0015.0015.0015.0015.000.20%
Jan 9, 202614.9714.9714.9714.9714.971.01%
Jan 8, 202614.8214.8214.8214.8214.82-0.13%
Jan 7, 202614.8414.8414.8414.8414.84-0.47%
Jan 6, 202614.9114.9114.9114.9114.910.54%
Jan 5, 202614.8314.8314.8314.8314.831.09%
Jan 2, 202614.6714.6714.6714.6714.670.55%
Dec 31, 202514.5914.5914.5914.5914.59-0.75%
Dec 30, 202514.7014.7014.7014.7014.70-0.20%
Dec 29, 202514.7314.7314.7314.7314.73-0.54%
Dec 26, 202514.8114.8114.8114.8114.810.07%
Dec 24, 202514.8014.8014.8014.8014.800.07%
Dec 23, 202514.7914.7914.7914.7914.790.48%
Dec 22, 202514.7214.7214.7214.7214.720.75%
Dec 19, 202514.6114.6114.6114.6114.610.76%
Dec 18, 202514.5014.5014.5014.5014.50-19.80%
Dec 17, 202514.3514.3514.3518.0814.35-1.31%
Dec 16, 202514.5414.5414.5418.3214.54-0.05%
Dec 15, 202514.5514.5514.5518.3314.550.38%
Dec 12, 202514.4914.4914.4918.2614.49-0.76%
Dec 11, 202514.6014.6014.6018.4014.600.38%
Dec 10, 202514.5514.5514.5518.3314.550.99%
Dec 9, 202514.4014.4014.4018.1514.40-0.11%
Dec 8, 202514.4214.4214.4218.1714.42-0.49%
Dec 5, 202514.4914.4914.4918.2614.490.11%
Dec 4, 202514.4814.4814.4818.2414.480.22%
Dec 3, 202514.4414.4414.4418.2014.440.78%
Dec 2, 202514.3314.3314.3318.0614.330.39%
Dec 1, 202514.2814.2814.2817.9914.28-0.28%
Nov 28, 202514.3214.3214.3218.0414.320.45%
Nov 26, 202514.2514.2514.2517.9614.250.96%
Nov 25, 202514.1214.1214.1217.7914.120.79%
Nov 24, 202514.0114.0114.0117.6514.010.91%
Nov 21, 202513.8813.8813.8817.4913.881.39%
Nov 20, 202513.6913.6913.6917.2513.69-1.88%
Nov 19, 202513.9513.9513.9517.5813.950.23%
Nov 18, 202513.9213.9213.9217.5413.92-1.07%
Nov 17, 202514.0714.0714.0717.7314.07-1.23%
Nov 14, 202514.2514.2514.2517.9514.25-0.17%
Nov 13, 202514.2714.2714.2717.9814.27-1.96%
Nov 12, 202514.5614.5614.5618.3414.550.49%
Nov 11, 202514.4814.4814.4818.2514.480.05%
Nov 10, 202514.4814.4814.4818.2414.481.45%