Invesco MSCI World SRI Index C (VSQCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.24 (1.39%)
At close: Nov 21, 2025
VSQCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.39% |
| Nov 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.88% |
| Nov 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Nov 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.07% |
| Nov 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.23% |
| Nov 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Nov 13, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.96% |
| Nov 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Nov 11, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Nov 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.45% |
| Nov 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Nov 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.32% |
| Nov 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.55% |
| Nov 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Nov 3, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Oct 31, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Oct 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.76% |
| Oct 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.86% |
| Oct 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Oct 27, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.09% |
| Oct 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.38% |
| Oct 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.72% |
| Oct 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% |
| Oct 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Oct 20, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.94% |
| Oct 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Oct 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Oct 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Oct 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Oct 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
| Oct 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.52% |
| Oct 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.38% |
| Oct 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Oct 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.93% |
| Oct 6, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Oct 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Oct 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Oct 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.55% |
| Sep 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Sep 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Sep 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Sep 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Sep 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
| Sep 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
| Sep 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Sep 19, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Sep 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.79% |
| Sep 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Sep 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Sep 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |