Invesco MSCI World SRI Index Fund Class R5 (VSQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VSQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Feb 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Feb 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Feb 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Feb 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Feb 9, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Feb 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.64% |
| Feb 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.11% |
| Feb 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Feb 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.22% |
| Feb 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Jan 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Jan 29, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jan 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jan 26, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.64% |
| Jan 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.74% |
| Jan 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jan 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Jan 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Jan 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jan 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Jan 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.58% |
| Jan 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Jan 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Dec 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Dec 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Dec 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Dec 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Dec 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Dec 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Dec 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Dec 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Dec 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -20.04% |
| Dec 17, 2025 | 14.89 | 14.89 | 14.89 | 18.81 | 14.89 | -1.31% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 19.06 | 15.09 | -0.05% |
| Dec 15, 2025 | 15.09 | 15.09 | 15.09 | 19.07 | 15.09 | 0.37% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 19.00 | 15.04 | -0.68% |
| Dec 11, 2025 | 15.14 | 15.14 | 15.14 | 19.13 | 15.14 | 0.31% |
| Dec 10, 2025 | 15.09 | 15.09 | 15.09 | 19.07 | 15.09 | 1.01% |
| Dec 9, 2025 | 14.94 | 14.94 | 14.94 | 18.88 | 14.94 | -0.11% |
| Dec 8, 2025 | 14.96 | 14.96 | 14.96 | 18.90 | 14.96 | -0.47% |
| Dec 5, 2025 | 15.03 | 15.03 | 15.03 | 18.99 | 15.03 | 0.11% |
| Dec 4, 2025 | 15.02 | 15.02 | 15.02 | 18.97 | 15.02 | 0.26% |