Invesco MSCI World SRI Index Fund Class R5 (VSQFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.00 (0.03%)
Inactive · Last trade price on Feb 24, 2026
VSQFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.03% |
| Feb 23, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Feb 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -41.95% |
| Feb 19, 2026 | 9.09 | 9.09 | 9.09 | 15.66 | 9.09 | - |
| Feb 18, 2026 | 9.09 | 9.09 | 9.09 | 15.66 | 9.09 | 0.06% |
| Feb 17, 2026 | 9.09 | 9.09 | 9.09 | 15.65 | 9.09 | - |
| Feb 13, 2026 | 9.09 | 9.09 | 9.09 | 15.65 | 9.09 | - |
| Feb 12, 2026 | 9.09 | 9.09 | 9.09 | 15.65 | 9.09 | 0.06% |
| Feb 11, 2026 | 9.08 | 9.08 | 9.08 | 15.64 | 9.08 | - |
| Feb 10, 2026 | 9.08 | 9.08 | 9.08 | 15.64 | 9.08 | -0.06% |
| Feb 9, 2026 | 9.09 | 9.09 | 9.09 | 15.65 | 9.09 | 0.71% |
| Feb 6, 2026 | 9.02 | 9.02 | 9.02 | 15.54 | 9.02 | 2.64% |
| Feb 5, 2026 | 8.79 | 8.79 | 8.79 | 15.14 | 8.79 | -1.11% |
| Feb 4, 2026 | 8.89 | 8.89 | 8.89 | 15.31 | 8.89 | -0.58% |
| Feb 3, 2026 | 8.94 | 8.94 | 8.94 | 15.40 | 8.94 | -1.22% |
| Feb 2, 2026 | 9.05 | 9.05 | 9.05 | 15.59 | 9.05 | 0.13% |
| Jan 30, 2026 | 9.04 | 9.04 | 9.04 | 15.57 | 9.04 | -0.76% |
| Jan 29, 2026 | 9.11 | 9.11 | 9.11 | 15.69 | 9.11 | -0.13% |
| Jan 28, 2026 | 9.12 | 9.12 | 9.12 | 15.71 | 9.12 | - |
| Jan 27, 2026 | 9.12 | 9.12 | 9.12 | 15.71 | 9.12 | 0.45% |
| Jan 26, 2026 | 9.08 | 9.08 | 9.08 | 15.64 | 9.08 | - |
| Jan 23, 2026 | 9.08 | 9.08 | 9.08 | 15.64 | 9.08 | -0.06% |
| Jan 22, 2026 | 9.09 | 9.09 | 9.09 | 15.65 | 9.09 | 0.71% |
| Jan 21, 2026 | 9.02 | 9.02 | 9.02 | 15.54 | 9.02 | 1.64% |
| Jan 20, 2026 | 8.88 | 8.88 | 8.88 | 15.29 | 8.88 | -1.74% |
| Jan 16, 2026 | 9.03 | 9.03 | 9.03 | 15.56 | 9.03 | -0.13% |
| Jan 15, 2026 | 9.05 | 9.05 | 9.05 | 15.58 | 9.04 | 0.65% |
| Jan 14, 2026 | 8.99 | 8.99 | 8.99 | 15.48 | 8.99 | -0.32% |
| Jan 13, 2026 | 9.02 | 9.02 | 9.02 | 15.53 | 9.02 | -0.26% |
| Jan 12, 2026 | 9.04 | 9.04 | 9.04 | 15.57 | 9.04 | 0.19% |
| Jan 9, 2026 | 9.02 | 9.02 | 9.02 | 15.54 | 9.02 | 0.97% |
| Jan 8, 2026 | 8.93 | 8.93 | 8.93 | 15.39 | 8.93 | -0.06% |
| Jan 7, 2026 | 8.94 | 8.94 | 8.94 | 15.40 | 8.94 | -0.52% |
| Jan 6, 2026 | 8.99 | 8.99 | 8.99 | 15.48 | 8.99 | 0.58% |
| Jan 5, 2026 | 8.93 | 8.93 | 8.93 | 15.39 | 8.93 | 1.12% |
| Jan 2, 2026 | 8.84 | 8.84 | 8.84 | 15.22 | 8.84 | 0.53% |
| Dec 31, 2025 | 8.79 | 8.79 | 8.79 | 15.14 | 8.79 | -0.72% |
| Dec 30, 2025 | 8.85 | 8.85 | 8.85 | 15.25 | 8.85 | -0.26% |
| Dec 29, 2025 | 8.88 | 8.88 | 8.88 | 15.29 | 8.88 | -0.52% |
| Dec 26, 2025 | 8.92 | 8.92 | 8.92 | 15.37 | 8.92 | 0.07% |
| Dec 24, 2025 | 8.92 | 8.92 | 8.92 | 15.36 | 8.92 | 0.13% |
| Dec 23, 2025 | 8.91 | 8.91 | 8.91 | 15.34 | 8.91 | 0.46% |
| Dec 22, 2025 | 8.87 | 8.87 | 8.87 | 15.27 | 8.86 | 0.73% |
| Dec 19, 2025 | 8.80 | 8.80 | 8.80 | 15.16 | 8.80 | 0.80% |
| Dec 18, 2025 | 8.73 | 8.73 | 8.73 | 15.04 | 8.73 | -20.04% |
| Dec 17, 2025 | 8.64 | 8.64 | 8.64 | 18.81 | 8.64 | -1.31% |
| Dec 16, 2025 | 8.76 | 8.76 | 8.76 | 19.06 | 8.76 | -0.05% |
| Dec 15, 2025 | 8.76 | 8.76 | 8.76 | 19.07 | 8.76 | 0.37% |
| Dec 12, 2025 | 8.73 | 8.73 | 8.73 | 19.00 | 8.73 | -0.68% |
| Dec 11, 2025 | 8.79 | 8.79 | 8.79 | 19.13 | 8.79 | 0.31% |