Invesco MSCI World SRI Index Fund Class R6 (VSQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.15 (0.98%)
At close: Jan 9, 2026
VSQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Jan 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Jan 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Jan 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
| Jan 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jan 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Jan 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Jan 5, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Jan 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Dec 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Dec 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Dec 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Dec 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.07% |
| Dec 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Dec 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
| Dec 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Dec 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -20.04% |
| Dec 17, 2025 | 14.89 | 14.89 | 14.89 | 18.81 | 14.89 | -1.31% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 19.06 | 15.09 | -0.05% |
| Dec 15, 2025 | 15.09 | 15.09 | 15.09 | 19.07 | 15.09 | 0.42% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 18.99 | 15.03 | -0.73% |
| Dec 11, 2025 | 15.14 | 15.14 | 15.14 | 19.13 | 15.14 | 0.37% |
| Dec 10, 2025 | 15.09 | 15.09 | 15.09 | 19.06 | 15.09 | 1.01% |
| Dec 9, 2025 | 14.94 | 14.94 | 14.94 | 18.87 | 14.94 | -0.16% |
| Dec 8, 2025 | 14.96 | 14.96 | 14.96 | 18.90 | 14.96 | -0.47% |
| Dec 5, 2025 | 15.03 | 15.03 | 15.03 | 18.99 | 15.03 | 0.11% |
| Dec 4, 2025 | 15.02 | 15.02 | 15.02 | 18.97 | 15.02 | 0.26% |
| Dec 3, 2025 | 14.98 | 14.98 | 14.98 | 18.92 | 14.98 | 0.80% |
| Dec 2, 2025 | 14.86 | 14.86 | 14.86 | 18.77 | 14.86 | 0.37% |
| Dec 1, 2025 | 14.80 | 14.80 | 14.80 | 18.70 | 14.80 | -0.27% |
| Nov 28, 2025 | 14.84 | 14.84 | 14.84 | 18.75 | 14.84 | 0.43% |
| Nov 26, 2025 | 14.78 | 14.78 | 14.78 | 18.67 | 14.78 | 0.97% |
| Nov 25, 2025 | 14.64 | 14.64 | 14.64 | 18.49 | 14.64 | 0.82% |
| Nov 24, 2025 | 14.52 | 14.52 | 14.52 | 18.34 | 14.52 | 0.94% |
| Nov 21, 2025 | 14.38 | 14.38 | 14.38 | 18.17 | 14.38 | 1.34% |
| Nov 20, 2025 | 14.19 | 14.19 | 14.19 | 17.93 | 14.19 | -1.86% |
| Nov 19, 2025 | 14.46 | 14.46 | 14.46 | 18.27 | 14.46 | 0.22% |
| Nov 18, 2025 | 14.43 | 14.43 | 14.43 | 18.23 | 14.43 | -1.03% |
| Nov 17, 2025 | 14.58 | 14.58 | 14.58 | 18.42 | 14.58 | -1.23% |
| Nov 14, 2025 | 14.76 | 14.76 | 14.76 | 18.65 | 14.76 | -0.16% |
| Nov 13, 2025 | 14.79 | 14.79 | 14.79 | 18.68 | 14.79 | -1.99% |
| Nov 12, 2025 | 15.09 | 15.09 | 15.09 | 19.06 | 15.09 | 0.53% |
| Nov 11, 2025 | 15.01 | 15.01 | 15.01 | 18.96 | 15.01 | 0.05% |
| Nov 10, 2025 | 15.00 | 15.00 | 15.00 | 18.95 | 15.00 | 1.45% |
| Nov 7, 2025 | 14.79 | 14.79 | 14.79 | 18.68 | 14.79 | 0.05% |
| Nov 6, 2025 | 14.78 | 14.78 | 14.78 | 18.67 | 14.78 | -1.32% |
| Nov 5, 2025 | 14.98 | 14.98 | 14.98 | 18.92 | 14.98 | 0.58% |