Invesco MSCI World SRI Index R6 (VSQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.25 (-1.31%)
At close: Dec 17, 2025
VSQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Dec 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -20.04% |
| Dec 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.31% |
| Dec 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Dec 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Dec 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Dec 10, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.01% |
| Dec 9, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| Dec 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Dec 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Dec 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Dec 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
| Dec 2, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.37% |
| Dec 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Nov 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Nov 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Nov 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Nov 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Nov 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.34% |
| Nov 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.86% |
| Nov 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Nov 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.03% |
| Nov 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.23% |
| Nov 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| Nov 13, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.99% |
| Nov 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Nov 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Nov 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.45% |
| Nov 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Nov 6, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.32% |
| Nov 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.58% |
| Nov 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.57% |
| Nov 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Oct 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Oct 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.78% |
| Oct 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Oct 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Oct 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.05% |
| Oct 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Oct 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
| Oct 22, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.84% |
| Oct 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Oct 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Oct 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.59% |
| Oct 16, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Oct 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Oct 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Oct 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.52% |
| Oct 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.54% |