Invesco MSCI World SRI Index Fund Class Y (VSQYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.14 (0.87%)
Mar 7, 2025, 5:00 PM EST
VSQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.34% |
| Mar 11, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Mar 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -2.95% |
| Mar 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Mar 6, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.89% |
| Mar 5, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.23% |
| Mar 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.79% |
| Mar 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.04% |
| Feb 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.64% |
| Feb 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -2.43% |
| Feb 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| Feb 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.76% |
| Feb 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Feb 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Feb 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Feb 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
| Feb 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Feb 13, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.66% |
| Feb 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Feb 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Feb 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.71% |
| Feb 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| Feb 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Feb 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.38% |
| Feb 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Feb 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.31% |
| Jan 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.18% |
| Jan 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Jan 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.00% |
| Jan 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Jan 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -3.17% |
| Jan 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Jan 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Jan 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Jan 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.35% |
| Jan 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Jan 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Jan 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 2.05% |
| Jan 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jan 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jan 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.84% |
| Jan 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Jan 7, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.87% |
| Jan 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Jan 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.92% |
| Jan 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Dec 31, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Dec 30, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Dec 27, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.99% |