Invesco MSCI World SRI Index Fund Class Y (VSQYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.98
+0.09 (0.50%)
Jul 3, 2025, 4:00 PM EDT
VSQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Jul 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Jul 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Jun 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Jun 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Jun 26, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.51% |
| Jun 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jun 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Jun 23, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Jun 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.40% |
| Jun 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Jun 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| Jun 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Jun 13, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.42% |
| Jun 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Jun 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
| Jun 10, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Jun 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jun 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Jun 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
| Jun 4, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Jun 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.58% |
| May 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| May 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| May 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.87% |
| May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.24% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| May 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| May 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.68% |
| May 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| May 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| May 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| May 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| May 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.63% |
| May 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| May 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| May 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| May 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| May 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| May 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.88% |
| May 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Apr 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Apr 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Apr 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Apr 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Apr 24, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.75% |
| Apr 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.31% |