Invesco MSCI World SRI Index Y (VSQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
-0.01 (-0.05%)
Sep 19, 2025, 4:00 PM EDT
VSQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Oct 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Oct 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Oct 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.46% |
| Oct 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.54% |
| Oct 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Oct 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
| Oct 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Oct 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Oct 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.21% |
| Oct 2, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| Oct 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Sep 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.54% |
| Sep 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Sep 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.98% |
| Sep 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.65% |
| Sep 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Sep 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.59% |
| Sep 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.70% |
| Sep 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Sep 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.81% |
| Sep 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| Sep 16, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.16% |
| Sep 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Sep 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Sep 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.43% |
| Sep 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Sep 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Sep 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Sep 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Sep 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Sep 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Sep 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.94% |
| Aug 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.93% |
| Aug 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.05% |
| Aug 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Aug 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Aug 25, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.77% |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.61% |
| Aug 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Aug 19, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Aug 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Aug 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.22% |
| Aug 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Aug 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Aug 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.17% |
| Aug 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Aug 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Aug 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |