Invesco MSCI World SRI Index Y (VSQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.01 (-0.05%)
At close: Dec 16, 2025
VSQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.31% |
| Dec 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Dec 15, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.37% |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Dec 11, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Dec 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.01% |
| Dec 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% |
| Dec 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% |
| Dec 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.16% |
| Dec 4, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Dec 3, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
| Dec 2, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Dec 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Nov 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Nov 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.03% |
| Nov 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.76% |
| Nov 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
| Nov 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.39% |
| Nov 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.86% |
| Nov 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
| Nov 18, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -1.09% |
| Nov 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.23% |
| Nov 14, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Nov 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.94% |
| Nov 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Nov 11, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.11% |
| Nov 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.39% |
| Nov 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Nov 6, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
| Nov 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Nov 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.62% |
| Nov 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Oct 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Oct 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73% |
| Oct 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Oct 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Oct 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.10% |
| Oct 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Oct 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Oct 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.84% |
| Oct 21, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Oct 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.90% |
| Oct 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Oct 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.32% |
| Oct 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Oct 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Oct 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.46% |
| Oct 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.54% |
| Oct 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Oct 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |