Victory Special Value Fund Class C (VSVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.05
0.00 (0.00%)
Inactive · Last trade price on Apr 29, 2025
VSVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Apr 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.56% |
| Apr 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Apr 16, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.18% |
| Apr 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Apr 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Apr 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.05% |
| Apr 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -3.25% |
| Apr 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 7.50% |
| Apr 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Apr 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -5.53% |
| Apr 3, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -4.72% |
| Apr 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Apr 1, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Mar 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Mar 28, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.90% |
| Mar 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.36% |
| Mar 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.51% |
| Mar 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.31% |
| Mar 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.05% |
| Mar 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Mar 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Mar 19, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.33% |
| Mar 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.82% |
| Mar 17, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.06% |
| Mar 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 2.25% |
| Mar 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.39% |
| Mar 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Mar 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Mar 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.84% |
| Mar 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.68% |
| Mar 6, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.04% |
| Mar 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.35% |
| Mar 4, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Mar 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.01% |
| Feb 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.37% |
| Feb 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.61% |
| Feb 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Feb 25, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Feb 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.82% |
| Feb 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.70% |
| Feb 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Feb 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Feb 18, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Feb 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.04% |