Victory Special Value Fund Class R (VSVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.50
+0.01 (0.04%)
Inactive · Last trade price on Apr 29, 2025
VSVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Apr 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Apr 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Apr 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
| Apr 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.57% |
| Apr 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| Apr 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.17% |
| Apr 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Apr 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
| Apr 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.04% |
| Apr 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -3.24% |
| Apr 9, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 7.51% |
| Apr 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Apr 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -5.51% |
| Apr 3, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -4.76% |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| Apr 1, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Mar 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| Mar 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.89% |
| Mar 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
| Mar 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.49% |
| Mar 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.33% |
| Mar 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.05% |
| Mar 21, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Mar 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.56% |
| Mar 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.35% |
| Mar 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.82% |
| Mar 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.05% |
| Mar 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.23% |
| Mar 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.36% |
| Mar 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Mar 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Mar 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.80% |
| Mar 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.67% |
| Mar 6, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -2.04% |
| Mar 5, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.36% |
| Mar 4, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.84% |
| Mar 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -2.04% |
| Feb 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.38% |
| Feb 27, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.61% |
| Feb 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
| Feb 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.36% |
| Feb 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.81% |
| Feb 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.70% |
| Feb 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.83% |
| Feb 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.21% |
| Feb 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Feb 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.03% |