Voya Index Solution Income Portfolio Class Z (VSZJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
0.00 (0.00%)
Jul 8, 2025, 9:36 AM EDT

VSZJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202510.6710.6710.6710.6710.67-
Jul 7, 202510.6710.6710.6710.6710.67-0.56%
Jul 3, 202510.7310.7310.7310.7310.730.19%
Jul 2, 202510.7110.7110.7110.7110.710.09%
Jul 1, 202510.7010.7010.7010.7010.70-
Jun 30, 202510.7010.7010.7010.7010.700.28%
Jun 27, 202510.6710.6710.6710.6710.670.09%
Jun 26, 202510.6610.6610.6610.6610.660.47%
Jun 25, 202510.6110.6110.6110.6110.61-
Jun 24, 202510.6110.6110.6110.6110.610.57%
Jun 23, 202510.5510.5510.5510.5510.550.48%
Jun 20, 202510.5010.5010.5010.5010.50-
Jun 18, 202510.5010.5010.5010.5010.50-
Jun 17, 202510.5010.5010.5010.5010.50-0.19%
Jun 16, 202510.5210.5210.5210.5210.520.19%
Jun 13, 202510.5010.5010.5010.5010.50-0.57%
Jun 12, 202510.5610.5610.5610.5610.560.38%
Jun 11, 202510.5210.5210.5210.5210.520.10%
Jun 10, 202510.5110.5110.5110.5110.510.19%
Jun 9, 202510.4910.4910.4910.4910.490.19%
Jun 6, 202510.4710.4710.4710.4710.47-
Jun 5, 202510.4710.4710.4710.4710.47-0.29%
Jun 4, 202510.5010.5010.5010.5010.500.38%
Jun 3, 202510.4610.4610.4610.4610.460.10%
Jun 2, 202510.4510.4510.4510.4510.450.10%
May 30, 202510.4410.4410.4410.4410.440.10%
May 29, 202510.4310.4310.4310.4310.430.38%
May 28, 202510.3910.3910.3910.3910.39-0.38%
May 27, 202510.4310.4310.4310.4310.430.87%
May 23, 202510.3410.3410.3410.3410.34-
May 22, 202510.3410.3410.3410.3410.340.10%
May 21, 202510.3310.3310.3310.3310.33-0.86%
May 20, 202510.4210.4210.4210.4210.42-0.19%
May 19, 202510.4410.4410.4410.4410.44-
May 16, 202510.4410.4410.4410.4410.440.38%
May 15, 202510.4010.4010.4010.4010.400.48%
May 14, 202510.3510.3510.3510.3510.35-0.19%
May 13, 202510.3710.3710.3710.3710.370.10%
May 12, 202510.3610.3610.3610.3610.360.88%
May 9, 202510.2710.2710.2710.2710.270.10%
May 8, 202510.2610.2610.2610.2610.26-0.19%
May 7, 202510.2810.2810.2810.2810.280.19%
May 6, 202510.2610.2610.2610.2610.26-0.10%
May 5, 202510.2710.2710.2710.2710.27-0.19%
May 2, 202510.2910.2910.2910.2910.290.29%
May 1, 202510.2610.2610.2610.2610.26-0.10%
Apr 30, 202510.2710.2710.2710.2710.27-
Apr 29, 202510.2710.2710.2710.2710.270.39%
Apr 28, 202510.2310.2310.2310.2310.230.20%
Apr 25, 202510.2110.2110.2110.2110.210.29%