Virtus Tactical Allocation Fund Class I (VTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
At close: Apr 2, 2026
VTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | - | - |
| Apr 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Mar 31, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2.03% |
| Mar 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| Mar 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.23% |
| Mar 26, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.54% |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Mar 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% |
| Mar 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.89% |
| Mar 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.31% |
| Mar 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.87% |
| Mar 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.17 | -0.75% |
| Mar 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | 0.43% |
| Mar 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | 0.65% |
| Mar 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | -0.54% |
| Mar 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | -1.18% |
| Mar 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.30 | -0.43% |
| Mar 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.34 | -0.53% |
| Mar 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | 0.32% |
| Mar 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | -0.63% |
| Mar 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | -0.21% |
| Mar 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | 0.32% |
| Mar 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | -0.94% |
| Mar 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.50 | -0.73% |
| Feb 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -0.10% |
| Feb 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 0.21% |
| Feb 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.56 | 0.52% |
| Feb 24, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.31% |
| Feb 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -0.94% |
| Feb 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | 0.31% |
| Feb 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | - |
| Feb 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 0.21% |
| Feb 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | -0.21% |
| Feb 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | 0.10% |
| Feb 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | -0.73% |
| Feb 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | -0.52% |
| Feb 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.21% |
| Feb 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 0.52% |
| Feb 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 0.94% |
| Feb 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.63% |
| Feb 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -0.31% |
| Feb 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | -1.03% |
| Feb 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 0.10% |
| Jan 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.72% |
| Jan 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | -0.20% |
| Jan 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | -0.71% |
| Jan 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 0.41% |
| Jan 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.31% |
| Jan 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | 0.10% |
| Jan 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 0.62% |