Virtus Tactical Allocation Fund Class I (VTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
+0.01 (0.10%)
Feb 13, 2026, 9:30 AM EST
VTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Feb 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.73% |
| Feb 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Feb 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Feb 9, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Feb 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.94% |
| Feb 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Feb 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Feb 3, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Feb 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Jan 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.72% |
| Jan 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Jan 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Jan 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Jan 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jan 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Jan 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jan 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Jan 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% |
| Jan 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Jan 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Jan 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Jan 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.20% |
| Jan 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Jan 9, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Jan 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Jan 7, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Jan 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Jan 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Jan 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Dec 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Dec 30, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Dec 29, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Dec 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Dec 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Dec 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Dec 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Dec 19, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Dec 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -12.22% |
| Dec 17, 2025 | 9.56 | 9.56 | 9.56 | 10.97 | 9.56 | -0.54% |
| Dec 16, 2025 | 9.61 | 9.61 | 9.61 | 11.03 | 9.61 | -0.18% |
| Dec 15, 2025 | 9.63 | 9.63 | 9.63 | 11.05 | 9.63 | -0.09% |
| Dec 12, 2025 | 9.64 | 9.64 | 9.64 | 11.06 | 9.64 | -0.63% |
| Dec 11, 2025 | 9.70 | 9.70 | 9.70 | 11.13 | 9.70 | 0.54% |
| Dec 10, 2025 | 9.64 | 9.64 | 9.64 | 11.07 | 9.64 | 0.18% |
| Dec 9, 2025 | 9.63 | 9.63 | 9.63 | 11.05 | 9.63 | -0.27% |
| Dec 8, 2025 | 9.65 | 9.65 | 9.65 | 11.08 | 9.65 | -0.36% |
| Dec 5, 2025 | 9.69 | 9.69 | 9.69 | 11.12 | 9.69 | -0.09% |
| Dec 4, 2025 | 9.70 | 9.70 | 9.70 | 11.13 | 9.70 | -0.18% |
| Dec 3, 2025 | 9.71 | 9.71 | 9.71 | 11.15 | 9.71 | 0.18% |