Virtus Tactical Allocation Fund Class R6 (VTARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
0.00 (0.00%)
At close: Apr 2, 2026
VTARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Apr 1, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.04% |
| Mar 30, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Mar 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.34% |
| Mar 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% |
| Mar 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Mar 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| Mar 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| Mar 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.32% |
| Mar 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.98% |
| Mar 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | -0.76% |
| Mar 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | 0.43% |
| Mar 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | 0.65% |
| Mar 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.12 | -0.43% |
| Mar 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.16 | -1.29% |
| Mar 11, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.28 | -0.43% |
| Mar 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | -0.43% |
| Mar 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.36 | 0.32% |
| Mar 6, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.33 | -0.74% |
| Mar 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.40 | -0.21% |
| Mar 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | 0.42% |
| Mar 3, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | -1.05% |
| Mar 2, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -0.63% |
| Feb 27, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -0.10% |
| Feb 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | 0.21% |
| Feb 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.53 | 0.42% |
| Feb 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | 0.42% |
| Feb 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.45 | -1.04% |
| Feb 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | 0.31% |
| Feb 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | - |
| Feb 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | 0.31% |
| Feb 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | -0.21% |
| Feb 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | - |
| Feb 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | -0.73% |
| Feb 11, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | -0.52% |
| Feb 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.63 | 0.31% |
| Feb 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | 0.52% |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | 0.95% |
| Feb 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.46 | -0.63% |
| Feb 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | -0.42% |
| Feb 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.56 | -1.03% |
| Feb 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | 0.21% |
| Jan 30, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -0.72% |
| Jan 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.20% |
| Jan 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | -0.71% |
| Jan 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 0.41% |
| Jan 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | 0.20% |
| Jan 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | 0.10% |
| Jan 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | 0.62% |