Vanguard Total Intl Bd Idx Investor (VTIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
-0.02 (-0.20%)
Sep 12, 2025, 4:00 PM EDT

VTIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 20259.899.899.899.899.890.10%
Sep 12, 20259.889.889.889.889.88-0.20%
Sep 11, 20259.909.909.909.909.900.10%
Sep 10, 20259.899.899.899.899.89-
Sep 9, 20259.899.899.899.899.89-
Sep 8, 20259.899.899.899.899.890.10%
Sep 5, 20259.889.889.889.889.880.30%
Sep 4, 20259.859.859.859.859.850.20%
Sep 3, 20259.839.839.839.839.830.20%
Sep 2, 20259.819.819.819.819.81-0.20%
Aug 29, 20259.839.839.839.839.83-0.30%
Aug 28, 20259.869.869.869.869.84-
Aug 27, 20259.869.869.869.869.840.10%
Aug 26, 20259.859.859.859.859.83-
Aug 25, 20259.859.859.859.859.83-0.10%
Aug 22, 20259.869.869.869.869.840.20%
Aug 21, 20259.849.849.849.849.82-0.20%
Aug 20, 20259.869.869.869.869.840.10%
Aug 19, 20259.859.859.859.859.830.10%
Aug 18, 20259.849.849.849.849.82-
Aug 15, 20259.849.849.849.849.82-0.30%
Aug 14, 20259.879.879.879.879.85-0.20%
Aug 13, 20259.899.899.899.899.870.30%
Aug 12, 20259.869.869.869.869.84-0.20%
Aug 11, 20259.889.889.889.889.860.10%
Aug 8, 20259.879.879.879.879.85-0.20%
Aug 7, 20259.899.899.899.899.87-
Aug 6, 20259.899.899.899.899.87-0.10%
Aug 5, 20259.909.909.909.909.880.10%
Aug 4, 20259.899.899.899.899.870.30%
Aug 1, 20259.869.869.869.869.84-
Jul 31, 20259.869.869.869.869.84-0.10%
Jul 30, 20259.879.879.879.879.83-0.10%
Jul 29, 20259.889.889.889.889.840.20%
Jul 28, 20259.869.869.869.869.820.10%
Jul 25, 20259.859.859.859.859.81-
Jul 24, 20259.859.859.859.859.81-0.10%
Jul 23, 20259.869.869.869.869.82-0.30%
Jul 22, 20259.899.899.899.899.850.20%
Jul 21, 20259.879.879.879.879.830.30%
Jul 18, 20259.849.849.849.849.80-
Jul 17, 20259.849.849.849.849.80-
Jul 16, 20259.849.849.849.849.800.10%
Jul 15, 20259.839.839.839.839.79-
Jul 14, 20259.839.839.839.839.79-
Jul 11, 20259.839.839.839.839.79-0.10%
Jul 10, 20259.849.849.849.849.80-0.20%
Jul 9, 20259.869.869.869.869.820.20%
Jul 8, 20259.849.849.849.849.80-0.30%
Jul 7, 20259.879.879.879.879.83-0.10%