Skip to main content
Vanguard Total International Bond Index Fund Investor Shares (VTIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
0.00 (0.00%)
Oct 23, 2024, 4:00 PM EDT

VTIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 20240009.969.96-0.10%
Oct 30, 20240009.979.97-0.30%
Oct 29, 202400010.0010.00-0.10%
Oct 28, 202400010.0110.01-
Oct 25, 202400010.0110.01-
Oct 24, 202400010.0110.010.20%
Oct 23, 20240009.999.99-
Oct 22, 20240009.999.99-0.10%
Oct 21, 202400010.0010.00-0.50%
Oct 18, 202400010.0510.050.10%
Oct 17, 202400010.0410.04-
Oct 16, 202400010.0410.040.20%
Oct 15, 202400010.0210.020.30%
Oct 14, 20240009.999.99-
Oct 11, 20240009.999.990.10%
Oct 10, 20240009.989.980.10%
Oct 9, 20240009.979.97-0.20%
Oct 8, 20240009.999.99-
Oct 7, 20240009.999.99-0.20%
Oct 4, 202400010.0110.01-0.40%
Oct 3, 202400010.0510.05-0.20%
Oct 2, 202400010.0710.07-0.20%
Oct 1, 202400010.0910.090.40%
Sep 30, 202400010.0510.05-0.20%
Sep 27, 202400010.0710.050.30%
Sep 26, 202400010.0410.02-0.10%
Sep 25, 202400010.0510.03-0.10%
Sep 24, 202400010.0610.040.10%
Sep 23, 202400010.0510.030.20%
Sep 20, 202400010.0310.01-0.10%
Sep 19, 202400010.0410.02-
Sep 18, 202400010.0410.02-0.20%
Sep 17, 202400010.0610.04-0.20%
Sep 16, 202400010.0810.060.20%
Sep 13, 202400010.0610.040.20%
Sep 12, 202400010.0410.02-0.10%
Sep 11, 202400010.0510.030.10%
Sep 10, 202400010.0410.020.10%
Sep 9, 202400010.0310.010.20%
Sep 6, 202400010.019.99-
Sep 5, 202400010.019.990.20%
Sep 4, 20240009.999.970.30%
Sep 3, 20240009.969.940.30%
Aug 30, 20240009.939.91-0.40%
Aug 29, 20240009.979.93-
Aug 28, 20240009.979.93-
Aug 27, 20240009.979.93-0.20%
Aug 26, 20240009.999.95-
Aug 23, 20240009.999.950.20%
Aug 22, 20240009.979.93-0.30%
Aug 21, 202400010.009.960.10%
Aug 20, 20240009.999.950.20%
Aug 19, 20240009.979.93-
Aug 16, 20240009.979.93-
Aug 15, 20240009.979.93-0.30%
Aug 14, 202400010.009.960.20%
Aug 13, 20240009.989.940.20%
Aug 12, 20240009.969.920.10%
Aug 9, 20240009.959.910.20%
Aug 8, 20240009.939.890.10%
Aug 7, 20240009.929.88-0.20%
Aug 6, 20240009.949.90-0.20%
Aug 5, 20240009.969.92-0.10%
Aug 2, 20240009.979.930.50%
Aug 1, 20240009.929.880.20%
Jul 31, 20240009.909.860.10%
Jul 30, 20240009.899.830.10%
Jul 29, 20240009.889.820.30%
Jul 26, 20240009.859.790.20%
Jul 25, 20240009.839.770.31%
Jul 24, 20240009.809.74-0.20%
Jul 23, 20240009.829.760.20%
Jul 22, 20240009.809.74-0.20%
Jul 19, 20240009.829.76-0.10%
Jul 18, 20240009.839.77-0.10%
Jul 17, 20240009.849.78-
Jul 16, 20240009.849.780.31%
Jul 15, 20240009.819.750.10%
Jul 12, 20240009.809.740.10%
Jul 11, 20240009.799.730.20%
Jul 10, 20240009.779.710.21%
Jul 9, 20240009.759.69-0.20%
Jul 8, 20240009.779.710.21%
Jul 5, 20240009.759.690.21%
Jul 3, 20240009.739.670.31%
Jul 2, 20240009.709.640.10%
Jul 1, 20240009.699.63-0.21%
Jun 28, 20240009.719.65-0.41%
Jun 27, 20240009.759.68-0.10%
Jun 26, 20240009.769.69-0.20%
Jun 25, 20240009.789.71-0.10%
Jun 24, 20240009.799.720.10%
Jun 21, 20240009.789.71-
Jun 20, 20240009.789.71-0.20%
Jun 18, 20240009.809.730.20%
Jun 17, 20240009.789.71-0.10%
Jun 14, 20240009.799.720.20%
Jun 13, 20240009.779.700.41%
Jun 12, 20240009.739.660.31%
Jun 11, 20240009.709.630.21%