Vanguard Total International Bond Index Fund Investor Shares (VTIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.74
+0.01 (0.10%)
Mar 21, 2025, 5:00 PM EST

VTIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 20259.769.769.769.769.760.21%
Mar 27, 20259.749.749.749.749.740.10%
Mar 26, 20259.739.739.739.739.73-
Mar 25, 20259.739.739.739.739.73-
Mar 24, 20259.739.739.739.739.73-0.10%
Mar 21, 20259.749.749.749.749.740.10%
Mar 20, 20259.739.739.739.739.73-0.10%
Mar 19, 20259.749.749.749.749.740.10%
Mar 18, 20259.739.739.739.739.730.10%
Mar 17, 20259.729.729.729.729.720.21%
Mar 14, 20259.709.709.709.709.70-
Mar 13, 20259.709.709.709.709.700.10%
Mar 12, 20259.699.699.699.699.69-
Mar 11, 20259.699.699.699.699.69-0.21%
Mar 10, 20259.719.719.719.719.710.10%
Mar 7, 20259.709.709.709.709.70-0.10%
Mar 6, 20259.719.719.719.719.71-0.21%
Mar 5, 20259.739.739.739.739.73-0.71%
Mar 4, 20259.809.809.809.809.80-0.51%
Mar 3, 20259.859.859.859.859.85-0.20%
Feb 28, 20259.879.879.879.879.87-0.10%
Feb 27, 20259.889.889.889.889.86-
Feb 26, 20259.889.889.889.889.860.20%
Feb 25, 20259.869.869.869.869.840.41%
Feb 24, 20259.829.829.829.829.80-0.20%
Feb 21, 20259.849.849.849.849.820.41%
Feb 20, 20259.809.809.809.809.78-
Feb 19, 20259.809.809.809.809.78-0.10%
Feb 18, 20259.819.819.819.819.79-0.30%
Feb 14, 20259.849.849.849.849.82-0.10%
Feb 13, 20259.859.859.859.859.830.31%
Feb 12, 20259.829.829.829.829.80-0.20%
Feb 11, 20259.849.849.849.849.82-0.30%
Feb 10, 20259.879.879.879.879.85-
Feb 7, 20259.879.879.879.879.85-
Feb 6, 20259.879.879.879.879.85-0.10%
Feb 5, 20259.889.889.889.889.860.20%
Feb 4, 20259.869.869.869.869.84-
Feb 3, 20259.869.869.869.869.840.41%
Jan 31, 20259.829.829.829.829.80-
Jan 30, 20259.829.829.829.829.780.20%
Jan 29, 20259.809.809.809.809.76-0.10%
Jan 28, 20259.819.819.819.819.770.10%
Jan 27, 20259.809.809.809.809.760.31%
Jan 24, 20259.779.779.779.779.73-0.10%
Jan 23, 20259.789.789.789.789.74-0.20%
Jan 22, 20259.809.809.809.809.76-
Jan 21, 20259.809.809.809.809.760.20%
Jan 17, 20259.789.789.789.789.740.10%
Jan 16, 20259.779.779.779.779.730.31%