Vanguard Total International Bond Index Fund Investor Shares (VTIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
-0.01 (-0.10%)
At close: Apr 25, 2025

VTIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 20259.889.889.889.889.88-0.10%
Apr 24, 20259.899.899.899.899.890.41%
Apr 23, 20259.859.859.859.859.85-0.20%
Apr 22, 20259.879.879.879.879.870.20%
Apr 21, 20259.859.859.859.859.85-
Apr 17, 20259.859.859.859.859.850.20%
Apr 16, 20259.839.839.839.839.830.20%
Apr 15, 20259.819.819.819.819.81-
Apr 14, 20259.819.819.819.819.810.41%
Apr 11, 20259.779.779.779.779.77-
Apr 10, 20259.779.779.779.779.770.51%
Apr 9, 20259.729.729.729.729.72-0.82%
Apr 8, 20259.809.809.809.809.80-0.20%
Apr 7, 20259.829.829.829.829.82-0.30%
Apr 4, 20259.859.859.859.859.850.41%
Apr 3, 20259.819.819.819.819.810.41%
Apr 2, 20259.779.779.779.779.77-
Apr 1, 20259.779.779.779.779.770.31%
Mar 31, 20259.749.749.749.749.74-0.20%
Mar 28, 20259.769.769.769.769.740.21%
Mar 27, 20259.749.749.749.749.720.10%
Mar 26, 20259.739.739.739.739.71-
Mar 25, 20259.739.739.739.739.71-
Mar 24, 20259.739.739.739.739.71-0.10%
Mar 21, 20259.749.749.749.749.720.10%
Mar 20, 20259.739.739.739.739.71-0.10%
Mar 19, 20259.749.749.749.749.720.10%
Mar 18, 20259.739.739.739.739.710.10%
Mar 17, 20259.729.729.729.729.700.21%
Mar 14, 20259.709.709.709.709.68-
Mar 13, 20259.709.709.709.709.680.10%
Mar 12, 20259.699.699.699.699.67-
Mar 11, 20259.699.699.699.699.67-0.21%
Mar 10, 20259.719.719.719.719.690.10%
Mar 7, 20259.709.709.709.709.68-0.10%
Mar 6, 20259.719.719.719.719.69-0.21%
Mar 5, 20259.739.739.739.739.71-0.71%
Mar 4, 20259.809.809.809.809.78-0.51%
Mar 3, 20259.859.859.859.859.83-0.20%
Feb 28, 20259.879.879.879.879.85-0.10%
Feb 27, 20259.889.889.889.889.84-
Feb 26, 20259.889.889.889.889.840.20%
Feb 25, 20259.869.869.869.869.820.41%
Feb 24, 20259.829.829.829.829.78-0.20%
Feb 21, 20259.849.849.849.849.800.41%
Feb 20, 20259.809.809.809.809.76-
Feb 19, 20259.809.809.809.809.76-0.10%
Feb 18, 20259.819.819.819.819.77-0.30%
Feb 14, 20259.849.849.849.849.80-0.10%
Feb 13, 20259.859.859.859.859.810.31%