Vanguard Total International Bond II Index Fund Investor Shares (VTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.89
+0.02 (0.23%)
May 23, 2025, 4:00 PM EDT

VTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20258.938.938.938.938.93-0.11%
May 29, 20258.948.948.948.948.920.11%
May 28, 20258.938.938.938.938.91-0.11%
May 27, 20258.948.948.948.948.920.56%
May 23, 20258.898.898.898.898.870.23%
May 22, 20258.878.878.878.878.850.11%
May 21, 20258.868.868.868.868.84-0.34%
May 20, 20258.898.898.898.898.87-0.22%
May 19, 20258.918.918.918.918.890.11%
May 16, 20258.908.908.908.908.880.11%
May 15, 20258.898.898.898.898.870.34%
May 14, 20258.868.868.868.868.84-0.11%
May 13, 20258.878.878.878.878.85-0.11%
May 12, 20258.888.888.888.888.86-0.34%
May 9, 20258.918.918.918.918.89-
May 8, 20258.918.918.918.918.89-0.45%
May 7, 20258.958.958.958.958.930.34%
May 6, 20258.928.928.928.928.90-
May 5, 20258.928.928.928.928.90-
May 2, 20258.928.928.928.928.90-0.34%
May 1, 20258.958.958.958.958.93-
Apr 30, 20258.958.958.958.958.93-
Apr 29, 20258.958.958.958.958.91-
Apr 28, 20258.958.958.958.958.91-
Apr 25, 20258.958.958.958.958.91-0.11%
Apr 24, 20258.968.968.968.968.920.45%
Apr 23, 20258.928.928.928.928.88-0.22%
Apr 22, 20258.948.948.948.948.900.22%
Apr 21, 20258.928.928.928.928.88-
Apr 17, 20258.928.928.928.928.880.11%
Apr 16, 20258.918.918.918.918.870.22%
Apr 15, 20258.898.898.898.898.85-
Apr 14, 20258.898.898.898.898.850.45%
Apr 11, 20258.858.858.858.858.81-
Apr 10, 20258.858.858.858.858.810.57%
Apr 9, 20258.808.808.808.808.76-0.90%
Apr 8, 20258.888.888.888.888.84-0.11%
Apr 7, 20258.898.898.898.898.85-0.34%
Apr 4, 20258.928.928.928.928.880.34%
Apr 3, 20258.898.898.898.898.850.45%
Apr 2, 20258.858.858.858.858.81-
Apr 1, 20258.858.858.858.858.810.34%
Mar 31, 20258.828.828.828.828.78-0.23%
Mar 28, 20258.848.848.848.848.780.23%
Mar 27, 20258.828.828.828.828.76-
Mar 26, 20258.828.828.828.828.760.11%
Mar 25, 20258.818.818.818.818.75-0.11%
Mar 24, 20258.828.828.828.828.76-
Mar 21, 20258.828.828.828.828.76-
Mar 20, 20258.828.828.828.828.76-