Skip to main content
Vanguard Total International Bond II Index Fund Investor Shares (VTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
+0.04 (0.45%)
Feb 3, 2025, 4:00 PM EST

VTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20258.938.938.938.938.93-
Feb 3, 20258.938.938.938.938.930.45%
Jan 31, 20258.898.898.898.898.89-0.11%
Jan 30, 20258.908.908.908.908.880.34%
Jan 29, 20258.878.878.878.878.85-0.11%
Jan 28, 20258.888.888.888.888.86-
Jan 27, 20258.888.888.888.888.860.34%
Jan 24, 20258.858.858.858.858.83-0.11%
Jan 23, 20258.868.868.868.868.84-0.11%
Jan 22, 20258.878.878.878.878.85-
Jan 21, 20258.878.878.878.878.850.23%
Jan 17, 20258.858.858.858.858.83-
Jan 16, 20258.858.858.858.858.830.34%
Jan 15, 20258.828.828.828.828.800.57%
Jan 14, 20258.778.778.778.778.75-0.23%
Jan 13, 20258.798.798.798.798.77-0.11%
Jan 10, 20258.808.808.808.808.78-0.34%
Jan 8, 20258.838.838.838.838.81-0.23%
Jan 7, 20258.858.858.858.858.83-0.23%
Jan 6, 20258.878.878.878.878.85-
Jan 3, 20258.878.878.878.878.85-0.22%
Jan 2, 20258.898.898.898.898.87-
Dec 31, 20248.898.898.898.898.87-
Dec 30, 20248.898.898.898.898.870.23%
Dec 27, 20248.878.878.878.878.85-0.34%
Dec 26, 20248.908.908.908.908.880.11%
Dec 24, 20248.898.898.898.898.87-
Dec 23, 20248.898.898.898.898.87-2.31%
Dec 20, 20249.109.109.109.108.880.11%
Dec 19, 20249.099.099.099.098.87-0.22%
Dec 18, 20249.119.119.119.118.89-0.11%
Dec 17, 20249.129.129.129.128.90-0.11%
Dec 16, 20249.139.139.139.138.91-
Dec 13, 20249.139.139.139.138.91-0.22%
Dec 12, 20249.159.159.159.158.93-0.22%
Dec 11, 20249.179.179.179.178.95-0.11%
Dec 10, 20249.189.189.189.188.960.11%
Dec 9, 20249.179.179.179.178.95-0.11%
Dec 6, 20249.189.189.189.188.960.11%
Dec 5, 20249.179.179.179.178.95-0.22%
Dec 4, 20249.199.199.199.198.970.22%
Dec 3, 20249.179.179.179.178.95-
Dec 2, 20249.179.179.179.178.950.22%
Nov 29, 20249.159.159.159.158.930.33%
Nov 27, 20249.129.129.129.128.89-
Nov 26, 20249.129.129.129.128.890.11%
Nov 25, 20249.119.119.119.118.880.22%
Nov 22, 20249.099.099.099.098.860.33%
Nov 21, 20249.069.069.069.068.83-
Nov 20, 20249.069.069.069.068.83-0.11%
Nov 19, 20249.079.079.079.078.840.11%
Nov 18, 20249.069.069.069.068.83-0.11%
Nov 15, 20249.079.079.079.078.840.11%
Nov 14, 20249.069.069.069.068.830.33%
Nov 13, 20249.039.039.039.038.80-0.11%
Nov 12, 20249.049.049.049.048.81-0.33%
Nov 11, 20249.079.079.079.078.840.11%
Nov 8, 20249.069.069.069.068.830.44%
Nov 7, 20249.029.029.029.028.79-
Nov 6, 20249.029.029.029.028.79-0.11%
Nov 5, 20249.039.039.039.038.80-
Nov 4, 20249.039.039.039.038.800.11%
Nov 1, 20249.029.029.029.028.79-0.22%
Oct 31, 20249.049.049.049.048.81-
Oct 30, 20249.049.049.049.048.78-0.33%
Oct 29, 20249.079.079.079.078.81-0.11%
Oct 28, 20249.089.089.089.088.81-
Oct 25, 20249.089.089.089.088.81-
Oct 24, 20249.089.089.089.088.810.22%
Oct 23, 20249.069.069.069.068.80-0.11%
Oct 22, 20249.079.079.079.078.81-
Oct 21, 20249.079.079.079.078.81-0.55%
Oct 18, 20249.129.129.129.128.850.22%
Oct 17, 20249.109.109.109.108.83-0.11%
Oct 16, 20249.119.119.119.118.840.22%
Oct 15, 20249.099.099.099.098.820.33%
Oct 14, 20249.069.069.069.068.80-
Oct 11, 20249.069.069.069.068.80-
Oct 10, 20249.069.069.069.068.800.11%
Oct 9, 20249.059.059.059.058.79-0.11%
Oct 8, 20249.069.069.069.068.80-
Oct 7, 20249.069.069.069.068.80-0.22%
Oct 4, 20249.089.089.089.088.81-0.33%
Oct 3, 20249.119.119.119.118.84-0.22%
Oct 2, 20249.139.139.139.138.86-0.22%
Oct 1, 20249.159.159.159.158.880.33%
Sep 30, 20249.129.129.129.128.85-0.11%
Sep 27, 20249.139.139.139.138.850.22%
Sep 26, 20249.119.119.119.118.83-0.11%
Sep 25, 20249.129.129.129.128.84-0.11%
Sep 24, 20249.139.139.139.138.850.11%
Sep 23, 20249.129.129.129.128.840.22%
Sep 20, 20249.109.109.109.108.82-
Sep 19, 20249.109.109.109.108.82-0.11%
Sep 18, 20249.119.119.119.118.83-0.22%
Sep 17, 20249.139.139.139.138.85-0.11%
Sep 16, 20249.149.149.149.148.860.22%
Sep 13, 20249.129.129.129.128.840.11%
Sep 12, 20249.119.119.119.118.83-0.11%
Sep 11, 20249.129.129.129.128.840.11%