Skip to main content
Vanguard Total International Bond II Index Fund Investor Shares (VTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.12
-0.01 (-0.11%)
Dec 17, 2024, 4:00 PM EST

VTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20249.109.109.109.109.100.11%
Dec 19, 20249.099.099.099.099.09-0.22%
Dec 18, 20249.119.119.119.119.11-0.11%
Dec 17, 20249.129.129.129.129.12-0.11%
Dec 16, 20249.139.139.139.139.13-
Dec 13, 20249.139.139.139.139.13-0.22%
Dec 12, 20249.159.159.159.159.15-0.22%
Dec 11, 20249.179.179.179.179.17-0.11%
Dec 10, 20249.189.189.189.189.180.11%
Dec 9, 20249.179.179.179.179.17-0.11%
Dec 6, 20249.189.189.189.189.180.11%
Dec 5, 20249.179.179.179.179.17-0.22%
Dec 4, 20249.199.199.199.199.190.22%
Dec 3, 20249.179.179.179.179.17-
Dec 2, 20249.179.179.179.179.170.22%
Nov 29, 20249.159.159.159.159.150.33%
Nov 27, 20249.129.129.129.129.10-
Nov 26, 20249.129.129.129.129.100.11%
Nov 25, 20249.119.119.119.119.090.22%
Nov 22, 20249.099.099.099.099.070.33%
Nov 21, 20249.069.069.069.069.04-
Nov 20, 20249.069.069.069.069.04-0.11%
Nov 19, 20249.079.079.079.079.050.11%
Nov 18, 20249.069.069.069.069.04-0.11%
Nov 15, 20249.079.079.079.079.050.11%
Nov 14, 20249.069.069.069.069.040.33%
Nov 13, 20249.039.039.039.039.01-0.11%
Nov 12, 20249.049.049.049.049.02-0.33%
Nov 11, 20249.079.079.079.079.050.11%
Nov 8, 20249.069.069.069.069.040.44%
Nov 7, 20249.029.029.029.029.00-
Nov 6, 20249.029.029.029.029.00-0.11%
Nov 5, 20249.039.039.039.039.01-
Nov 4, 20249.039.039.039.039.010.11%
Nov 1, 20249.029.029.029.029.00-0.22%
Oct 31, 20249.049.049.049.049.02-
Oct 30, 20249.049.049.049.048.99-0.33%
Oct 29, 20249.079.079.079.079.02-0.11%
Oct 28, 20249.089.089.089.089.03-
Oct 25, 20249.089.089.089.089.03-
Oct 24, 20249.089.089.089.089.030.22%
Oct 23, 20249.069.069.069.069.01-0.11%
Oct 22, 20249.079.079.079.079.02-
Oct 21, 20249.079.079.079.079.02-0.55%
Oct 18, 20249.129.129.129.129.070.22%
Oct 17, 20249.109.109.109.109.05-0.11%
Oct 16, 20249.119.119.119.119.060.22%
Oct 15, 20249.099.099.099.099.040.33%
Oct 14, 20249.069.069.069.069.01-
Oct 11, 20249.069.069.069.069.01-
Oct 10, 20249.069.069.069.069.010.11%
Oct 9, 20249.059.059.059.059.00-0.11%
Oct 8, 20249.069.069.069.069.01-
Oct 7, 20249.069.069.069.069.01-0.22%
Oct 4, 20249.089.089.089.089.03-0.33%
Oct 3, 20249.119.119.119.119.06-0.22%
Oct 2, 20249.139.139.139.139.08-0.22%
Oct 1, 20249.159.159.159.159.100.33%
Sep 30, 20249.129.129.129.129.07-0.11%
Sep 27, 20249.139.139.139.139.060.22%
Sep 26, 20249.119.119.119.119.04-0.11%
Sep 25, 20249.129.129.129.129.05-0.11%
Sep 24, 20249.139.139.139.139.060.11%
Sep 23, 20249.129.129.129.129.050.22%
Sep 20, 20249.109.109.109.109.03-
Sep 19, 20249.109.109.109.109.03-0.11%
Sep 18, 20249.119.119.119.119.04-0.22%
Sep 17, 20249.139.139.139.139.06-0.11%
Sep 16, 20249.149.149.149.149.070.22%
Sep 13, 20249.129.129.129.129.050.11%
Sep 12, 20249.119.119.119.119.04-0.11%
Sep 11, 20249.129.129.129.129.050.11%
Sep 10, 20249.119.119.119.119.040.11%
Sep 9, 20249.109.109.109.109.030.22%
Sep 6, 20249.089.089.089.089.01-
Sep 5, 20249.089.089.089.089.010.11%
Sep 4, 20249.079.079.079.079.000.44%
Sep 3, 20249.039.039.039.038.960.22%
Aug 30, 20249.019.019.019.018.94-0.33%
Aug 29, 20249.049.049.049.048.95-
Aug 28, 20249.049.049.049.048.95-
Aug 27, 20249.049.049.049.048.95-0.22%
Aug 26, 20249.069.069.069.068.97-
Aug 23, 20249.069.069.069.068.970.11%
Aug 22, 20249.059.059.059.058.96-0.22%
Aug 21, 20249.079.079.079.078.980.11%
Aug 20, 20249.069.069.069.068.970.22%
Aug 19, 20249.049.049.049.048.95-
Aug 16, 20249.049.049.049.048.95-
Aug 15, 20249.049.049.049.048.95-0.33%
Aug 14, 20249.079.079.079.078.980.11%
Aug 13, 20249.069.069.069.068.970.22%
Aug 12, 20249.049.049.049.048.950.11%
Aug 9, 20249.039.039.039.038.940.33%
Aug 8, 20249.009.009.009.008.91-
Aug 7, 20249.009.009.009.008.91-0.22%
Aug 6, 20249.029.029.029.028.93-0.22%
Aug 5, 20249.049.049.049.048.95-0.11%
Aug 2, 20249.059.059.059.058.960.56%
Aug 1, 20249.009.009.009.008.910.22%