Voya Target Retirement 2025 Fund Class A (VTRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.10
+0.02 (0.15%)
Jul 3, 2025, 4:00 PM EDT

VTRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 13.10 13.10 13.10 13.10 13.10 0.08%
Jul 9, 2025 13.09 13.09 13.09 13.09 13.09 0.46%
Jul 8, 2025 13.03 13.03 13.03 13.03 13.03 -
Jul 7, 2025 13.03 13.03 13.03 13.03 13.03 -0.53%
Jul 3, 2025 13.10 13.10 13.10 13.10 13.10 0.15%
Jul 2, 2025 13.08 13.08 13.08 13.08 13.08 0.08%
Jul 1, 2025 13.07 13.07 13.07 13.07 13.07 -0.08%
Jun 30, 2025 13.08 13.08 13.08 13.08 13.08 0.38%
Jun 27, 2025 13.03 13.03 13.03 13.03 13.03 0.08%
Jun 26, 2025 13.02 13.02 13.02 13.02 13.02 0.46%
Jun 25, 2025 12.96 12.96 12.96 12.96 12.96 -
Jun 24, 2025 12.96 12.96 12.96 12.96 12.96 0.70%
Jun 23, 2025 12.87 12.87 12.87 12.87 12.87 0.47%
Jun 20, 2025 12.81 12.81 12.81 12.81 12.81 -0.16%
Jun 18, 2025 12.83 12.83 12.83 12.83 12.83 0.08%
Jun 17, 2025 12.82 12.82 12.82 12.82 12.82 -0.16%
Jun 16, 2025 12.84 12.84 12.84 12.84 12.84 0.16%
Jun 13, 2025 12.82 12.82 12.82 12.82 12.82 -0.62%
Jun 12, 2025 12.90 12.90 12.90 12.90 12.90 0.39%
Jun 11, 2025 12.85 12.85 12.85 12.85 12.85 0.08%
Jun 10, 2025 12.84 12.84 12.84 12.84 12.84 0.31%
Jun 9, 2025 12.80 12.80 12.80 12.80 12.80 0.08%
Jun 6, 2025 12.79 12.79 12.79 12.79 12.79 0.08%
Jun 5, 2025 12.78 12.78 12.78 12.78 12.78 -0.23%
Jun 4, 2025 12.81 12.81 12.81 12.81 12.81 0.39%
Jun 3, 2025 12.76 12.76 12.76 12.76 12.76 0.08%
Jun 2, 2025 12.75 12.75 12.75 12.75 12.75 0.08%
May 30, 2025 12.74 12.74 12.74 12.74 12.74 0.08%
May 29, 2025 12.73 12.73 12.73 12.73 12.73 0.39%
May 28, 2025 12.68 12.68 12.68 12.68 12.68 -0.39%
May 27, 2025 12.73 12.73 12.73 12.73 12.73 0.95%
May 23, 2025 12.61 12.61 12.61 12.61 12.61 -0.08%
May 22, 2025 12.62 12.62 12.62 12.62 12.62 0.16%
May 21, 2025 12.60 12.60 12.60 12.60 12.60 -0.87%
May 20, 2025 12.71 12.71 12.71 12.71 12.71 -0.16%
May 19, 2025 12.73 12.73 12.73 12.73 12.73 0.08%
May 16, 2025 12.72 12.72 12.72 12.72 12.72 0.24%
May 15, 2025 12.69 12.69 12.69 12.69 12.69 0.48%
May 14, 2025 12.63 12.63 12.63 12.63 12.63 -0.08%
May 13, 2025 12.64 12.64 12.64 12.64 12.64 0.16%
May 12, 2025 12.62 12.62 12.62 12.62 12.62 0.88%
May 9, 2025 12.51 12.51 12.51 12.51 12.51 0.08%
May 8, 2025 12.50 12.50 12.50 12.50 12.50 -0.16%
May 7, 2025 12.52 12.52 12.52 12.52 12.52 0.16%
May 6, 2025 12.50 12.50 12.50 12.50 12.50 -0.08%
May 5, 2025 12.51 12.51 12.51 12.51 12.51 -0.24%
May 2, 2025 12.54 12.54 12.54 12.54 12.54 0.40%
May 1, 2025 12.49 12.49 12.49 12.49 12.49 -
Apr 30, 2025 12.49 12.49 12.49 12.49 12.49 -
Apr 29, 2025 12.49 12.49 12.49 12.49 12.49 0.32%