Voya Target Retirement 2025 Fund Class R6 (VTRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.01 (0.08%)
At close: Jul 10, 2025

VTRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 13.19 13.19 13.19 13.19 13.19 0.46%
Jul 8, 2025 13.13 13.13 13.13 13.13 13.13 -
Jul 7, 2025 13.13 13.13 13.13 13.13 13.13 -0.53%
Jul 3, 2025 13.20 13.20 13.20 13.20 13.20 0.15%
Jul 2, 2025 13.18 13.18 13.18 13.18 13.18 0.15%
Jul 1, 2025 13.16 13.16 13.16 13.16 13.16 -0.08%
Jun 30, 2025 13.17 13.17 13.17 13.17 13.17 0.38%
Jun 27, 2025 13.12 13.12 13.12 13.12 13.12 -
Jun 26, 2025 13.12 13.12 13.12 13.12 13.12 0.54%
Jun 25, 2025 13.05 13.05 13.05 13.05 13.05 -
Jun 24, 2025 13.05 13.05 13.05 13.05 13.05 0.62%
Jun 23, 2025 12.97 12.97 12.97 12.97 12.97 0.46%
Jun 20, 2025 12.91 12.91 12.91 12.91 12.91 -0.08%
Jun 18, 2025 12.92 12.92 12.92 12.92 12.92 0.08%
Jun 17, 2025 12.91 12.91 12.91 12.91 12.91 -0.23%
Jun 16, 2025 12.94 12.94 12.94 12.94 12.94 0.23%
Jun 13, 2025 12.91 12.91 12.91 12.91 12.91 -0.62%
Jun 12, 2025 12.99 12.99 12.99 12.99 12.99 0.39%
Jun 11, 2025 12.94 12.94 12.94 12.94 12.94 0.08%
Jun 10, 2025 12.93 12.93 12.93 12.93 12.93 0.31%
Jun 9, 2025 12.89 12.89 12.89 12.89 12.89 0.08%
Jun 6, 2025 12.88 12.88 12.88 12.88 12.88 0.08%
Jun 5, 2025 12.87 12.87 12.87 12.87 12.87 -0.23%
Jun 4, 2025 12.90 12.90 12.90 12.90 12.90 0.39%
Jun 3, 2025 12.85 12.85 12.85 12.85 12.85 0.08%
Jun 2, 2025 12.84 12.84 12.84 12.84 12.84 0.08%
May 30, 2025 12.83 12.83 12.83 12.83 12.83 0.08%
May 29, 2025 12.82 12.82 12.82 12.82 12.82 0.39%
May 28, 2025 12.77 12.77 12.77 12.77 12.77 -0.39%
May 27, 2025 12.82 12.82 12.82 12.82 12.82 0.94%
May 23, 2025 12.70 12.70 12.70 12.70 12.70 -0.08%
May 22, 2025 12.71 12.71 12.71 12.71 12.71 0.16%
May 21, 2025 12.69 12.69 12.69 12.69 12.69 -0.86%
May 20, 2025 12.80 12.80 12.80 12.80 12.80 -0.16%
May 19, 2025 12.82 12.82 12.82 12.82 12.82 0.08%
May 16, 2025 12.81 12.81 12.81 12.81 12.81 0.23%
May 15, 2025 12.78 12.78 12.78 12.78 12.78 0.47%
May 14, 2025 12.72 12.72 12.72 12.72 12.72 -0.08%
May 13, 2025 12.73 12.73 12.73 12.73 12.73 0.16%
May 12, 2025 12.71 12.71 12.71 12.71 12.71 0.87%
May 9, 2025 12.60 12.60 12.60 12.60 12.60 0.08%
May 8, 2025 12.59 12.59 12.59 12.59 12.59 -0.08%
May 7, 2025 12.60 12.60 12.60 12.60 12.60 0.08%
May 6, 2025 12.59 12.59 12.59 12.59 12.59 -0.08%
May 5, 2025 12.60 12.60 12.60 12.60 12.60 -0.16%
May 2, 2025 12.62 12.62 12.62 12.62 12.62 0.40%
May 1, 2025 12.57 12.57 12.57 12.57 12.57 -0.08%
Apr 30, 2025 12.58 12.58 12.58 12.58 12.58 0.08%
Apr 29, 2025 12.57 12.57 12.57 12.57 12.57 0.32%
Apr 28, 2025 12.53 12.53 12.53 12.53 12.53 0.24%