VTRWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	11.60	11.60	11.60	11.60	11.60	-
Dec 24, 2025	11.60	11.60	11.60	11.60	11.60	0.26%
Dec 23, 2025	11.57	11.57	11.57	11.57	11.57	0.17%
Dec 22, 2025	11.55	11.55	11.55	11.55	11.55	0.17%
Dec 19, 2025	11.53	11.53	11.53	11.53	11.53	0.17%
Dec 18, 2025	11.51	11.51	11.51	11.51	11.51	0.44%
Dec 17, 2025	11.46	11.46	11.46	11.46	11.46	-0.35%
Dec 16, 2025	11.50	11.50	11.50	11.50	11.50	-
Dec 15, 2025	11.50	11.50	11.50	11.50	11.50	-
Dec 12, 2025	11.50	11.50	11.50	11.50	11.50	-0.43%
Dec 11, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
Dec 10, 2025	11.54	11.54	11.54	11.54	11.54	0.44%
Dec 9, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%
Dec 8, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
Dec 5, 2025	11.52	11.52	11.52	11.52	11.52	-
Dec 4, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%
Dec 3, 2025	11.53	11.53	11.53	11.53	11.53	0.26%
Dec 2, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
Dec 1, 2025	11.49	11.49	11.49	11.49	11.49	-0.35%
Nov 28, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Nov 26, 2025	11.52	11.52	11.52	11.52	11.52	0.35%
Nov 25, 2025	11.48	11.48	11.48	11.48	11.48	0.44%
Nov 24, 2025	11.43	11.43	11.43	11.43	11.43	0.53%
Nov 21, 2025	11.37	11.37	11.37	11.37	11.37	0.44%
Nov 20, 2025	11.32	11.32	11.32	11.32	11.32	-0.44%
Nov 19, 2025	11.37	11.37	11.37	11.37	11.37	-
Nov 18, 2025	11.37	11.37	11.37	11.37	11.37	-0.26%
Nov 17, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Nov 14, 2025	11.43	11.43	11.43	11.43	11.43	-0.17%
Nov 13, 2025	11.45	11.45	11.45	11.45	11.45	-0.69%
Nov 12, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Nov 11, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Nov 10, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
Nov 7, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Nov 6, 2025	11.42	11.42	11.42	11.42	11.42	-0.17%
Nov 5, 2025	11.44	11.44	11.44	11.44	11.44	-
Nov 4, 2025	11.44	11.44	11.44	11.44	11.44	-0.35%
Nov 3, 2025	11.48	11.48	11.48	11.48	11.48	-
Oct 31, 2025	11.48	11.48	11.48	11.48	11.48	-
Oct 30, 2025	11.48	11.48	11.48	11.48	11.48	-0.35%
Oct 29, 2025	11.52	11.52	11.52	11.52	11.52	-0.35%
Oct 28, 2025	11.56	11.56	11.56	11.56	11.56	0.09%
Oct 27, 2025	11.55	11.55	11.55	11.55	11.55	0.35%
Oct 24, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Oct 23, 2025	11.47	11.47	11.47	11.47	11.47	0.09%
Oct 22, 2025	11.46	11.46	11.46	11.46	11.46	-0.17%
Oct 21, 2025	11.48	11.48	11.48	11.48	11.48	-
Oct 20, 2025	11.48	11.48	11.48	11.48	11.48	0.44%
Oct 17, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Oct 16, 2025	11.42	11.42	11.42	11.42	11.42	0.09%