Voya Target In-Retirement Fund Class R6 (VTRWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.05 (0.45%)
Jul 9, 2025, 4:00 PM EDT

VTRWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.18 11.18 11.18 11.18 11.18 0.09%
Jul 9, 2025 11.17 11.17 11.17 11.17 11.17 0.45%
Jul 8, 2025 11.12 11.12 11.12 11.12 11.12 -
Jul 7, 2025 11.12 11.12 11.12 11.12 11.12 -0.54%
Jul 3, 2025 11.18 11.18 11.18 11.18 11.18 0.09%
Jul 2, 2025 11.17 11.17 11.17 11.17 11.17 0.09%
Jul 1, 2025 11.16 11.16 11.16 11.16 11.16 -
Jun 30, 2025 11.16 11.16 11.16 11.16 11.16 0.36%
Jun 27, 2025 11.12 11.12 11.12 11.12 11.12 -
Jun 26, 2025 11.12 11.12 11.12 11.12 11.12 0.54%
Jun 25, 2025 11.06 11.06 11.06 11.06 11.06 -
Jun 24, 2025 11.06 11.06 11.06 11.06 11.06 0.64%
Jun 23, 2025 10.99 10.99 10.99 10.99 10.99 0.37%
Jun 20, 2025 10.95 10.95 10.95 10.95 10.95 -
Jun 18, 2025 10.95 10.95 10.95 10.95 10.95 -
Jun 17, 2025 10.95 10.95 10.95 10.95 10.95 -0.09%
Jun 16, 2025 10.96 10.96 10.96 10.96 10.96 0.18%
Jun 13, 2025 10.94 10.94 10.94 10.94 10.94 -0.64%
Jun 12, 2025 11.01 11.01 11.01 11.01 11.01 0.36%
Jun 11, 2025 10.97 10.97 10.97 10.97 10.97 0.09%
Jun 10, 2025 10.96 10.96 10.96 10.96 10.96 0.27%
Jun 9, 2025 10.93 10.93 10.93 10.93 10.93 0.09%
Jun 6, 2025 10.92 10.92 10.92 10.92 10.92 0.09%
Jun 5, 2025 10.91 10.91 10.91 10.91 10.91 -0.27%
Jun 4, 2025 10.94 10.94 10.94 10.94 10.94 0.46%
Jun 3, 2025 10.89 10.89 10.89 10.89 10.89 -
Jun 2, 2025 10.89 10.89 10.89 10.89 10.89 0.09%
May 30, 2025 10.88 10.88 10.88 10.88 10.88 0.09%
May 29, 2025 10.87 10.87 10.87 10.87 10.87 0.37%
May 28, 2025 10.83 10.83 10.83 10.83 10.83 -0.37%
May 27, 2025 10.87 10.87 10.87 10.87 10.87 0.93%
May 23, 2025 10.77 10.77 10.77 10.77 10.77 -0.09%
May 22, 2025 10.78 10.78 10.78 10.78 10.78 0.19%
May 21, 2025 10.76 10.76 10.76 10.76 10.76 -0.92%
May 20, 2025 10.86 10.86 10.86 10.86 10.86 -0.18%
May 19, 2025 10.88 10.88 10.88 10.88 10.88 0.09%
May 16, 2025 10.87 10.87 10.87 10.87 10.87 0.28%
May 15, 2025 10.84 10.84 10.84 10.84 10.84 0.46%
May 14, 2025 10.79 10.79 10.79 10.79 10.79 -0.09%
May 13, 2025 10.80 10.80 10.80 10.80 10.80 0.19%
May 12, 2025 10.78 10.78 10.78 10.78 10.78 0.75%
May 9, 2025 10.70 10.70 10.70 10.70 10.70 0.09%
May 8, 2025 10.69 10.69 10.69 10.69 10.69 -0.19%
May 7, 2025 10.71 10.71 10.71 10.71 10.71 0.19%
May 6, 2025 10.69 10.69 10.69 10.69 10.69 -0.09%
May 5, 2025 10.70 10.70 10.70 10.70 10.70 -0.19%
May 2, 2025 10.72 10.72 10.72 10.72 10.72 0.28%
May 1, 2025 10.69 10.69 10.69 10.69 10.69 -
Apr 30, 2025 10.69 10.69 10.69 10.69 10.69 -
Apr 29, 2025 10.69 10.69 10.69 10.69 10.69 0.38%