Vanguard Ultra-Short-Term Bond Fund Investor Shares (VUBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.03
+0.02 (0.20%)
Aug 1, 2025, 4:00 PM EDT

VUBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.0310.0310.0310.0310.030.20%
Jul 31, 202510.0110.0110.0110.0110.01-0.40%
Jul 30, 202510.0510.0510.0510.0510.01-
Jul 29, 202510.0510.0510.0510.0510.01-
Jul 28, 202510.0510.0510.0510.0510.010.10%
Jul 25, 202510.0410.0410.0410.0410.00-
Jul 24, 202510.0410.0410.0410.0410.00-
Jul 23, 202510.0410.0410.0410.0410.00-
Jul 22, 202510.0410.0410.0410.0410.00-
Jul 21, 202510.0410.0410.0410.0410.00-
Jul 18, 202510.0410.0410.0410.0410.000.10%
Jul 17, 202510.0310.0310.0310.039.99-
Jul 16, 202510.0310.0310.0310.039.99-
Jul 15, 202510.0310.0310.0310.039.99-
Jul 14, 202510.0310.0310.0310.039.990.10%
Jul 11, 202510.0210.0210.0210.029.98-
Jul 10, 202510.0210.0210.0210.029.98-
Jul 9, 202510.0210.0210.0210.029.98-
Jul 8, 202510.0210.0210.0210.029.98-
Jul 7, 202510.0210.0210.0210.029.98-
Jul 3, 202510.0210.0210.0210.029.98-
Jul 2, 202510.0210.0210.0210.029.98-
Jul 1, 202510.0210.0210.0210.029.98-
Jun 30, 202510.0210.0210.0210.029.98-0.30%
Jun 27, 202510.0510.0510.0510.059.97-
Jun 26, 202510.0510.0510.0510.059.97-
Jun 25, 202510.0510.0510.0510.059.97-
Jun 24, 202510.0510.0510.0510.059.970.10%
Jun 23, 202510.0410.0410.0410.049.960.10%
Jun 20, 202510.0310.0310.0310.039.95-
Jun 18, 202510.0310.0310.0310.039.95-
Jun 17, 202510.0310.0310.0310.039.95-
Jun 16, 202510.0310.0310.0310.039.950.10%
Jun 13, 202510.0210.0210.0210.029.94-
Jun 12, 202510.0210.0210.0210.029.94-
Jun 11, 202510.0210.0210.0210.029.94-
Jun 10, 202510.0210.0210.0210.029.940.10%
Jun 9, 202510.0110.0110.0110.019.93-
Jun 6, 202510.0110.0110.0110.019.93-
Jun 5, 202510.0110.0110.0110.019.93-0.10%
Jun 4, 202510.0210.0210.0210.029.940.10%
Jun 3, 202510.0110.0110.0110.019.93-
Jun 2, 202510.0110.0110.0110.019.93-
May 30, 202510.0110.0110.0110.019.93-0.30%
May 29, 202510.0410.0410.0410.049.92-
May 28, 202510.0410.0410.0410.049.92-
May 27, 202510.0410.0410.0410.049.920.10%
May 23, 202510.0310.0310.0310.039.91-
May 22, 202510.0310.0310.0310.039.91-
May 21, 202510.0310.0310.0310.039.91-