Invesco Quality Income Fund Class C (VUSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.66
0.00 (0.00%)
Feb 27, 2025, 10:50 AM EST

VUSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.659.659.659.659.650.21%
Mar 12, 20259.639.639.639.639.63-0.10%
Mar 11, 20259.649.649.649.649.64-0.41%
Mar 10, 20259.689.689.689.689.680.52%
Mar 7, 20259.639.639.639.639.63-0.10%
Mar 6, 20259.649.649.649.649.64-
Mar 5, 20259.649.649.649.649.64-0.52%
Mar 4, 20259.699.699.699.699.69-0.31%
Mar 3, 20259.729.729.729.729.720.21%
Feb 28, 20259.709.709.709.709.700.41%
Feb 27, 20259.669.669.669.669.66-
Feb 26, 20259.669.669.669.669.660.21%
Feb 25, 20259.649.649.649.649.640.63%
Feb 24, 20259.589.589.589.589.580.52%
Feb 21, 20259.539.539.539.539.530.11%
Feb 20, 20259.529.529.529.529.520.11%
Feb 19, 20259.519.519.519.519.510.21%
Feb 18, 20259.499.499.499.499.49-0.52%
Feb 14, 20259.549.549.549.549.540.42%
Feb 13, 20259.509.509.509.509.500.64%
Feb 12, 20259.449.449.449.449.44-0.63%
Feb 11, 20259.509.509.509.509.50-0.11%
Feb 10, 20259.519.519.519.519.51-
Feb 7, 20259.519.519.519.519.51-0.31%
Feb 6, 20259.549.549.549.549.54-
Feb 5, 20259.549.549.549.549.540.42%
Feb 4, 20259.509.509.509.509.500.21%
Feb 3, 20259.489.489.489.489.48-0.11%
Jan 31, 20259.499.499.499.499.49-0.11%
Jan 30, 20259.509.509.509.509.48-
Jan 29, 20259.509.509.509.509.48-
Jan 28, 20259.509.509.509.509.48-
Jan 27, 20259.509.509.509.509.480.53%
Jan 24, 20259.459.459.459.459.430.11%
Jan 23, 20259.449.449.449.449.42-0.21%
Jan 22, 20259.469.469.469.469.44-0.11%
Jan 21, 20259.479.479.479.479.45-
Jan 17, 20259.479.479.479.479.450.11%
Jan 16, 20259.469.469.469.469.440.32%
Jan 15, 20259.439.439.439.439.411.07%
Jan 14, 20259.339.339.339.339.310.11%
Jan 13, 20259.329.329.329.329.30-0.21%
Jan 10, 20259.349.349.349.349.32-0.85%
Jan 8, 20259.429.429.429.429.400.11%
Jan 7, 20259.419.419.419.419.39-0.32%
Jan 6, 20259.449.449.449.449.42-0.11%
Jan 3, 20259.459.459.459.459.43-0.21%
Jan 2, 20259.479.479.479.479.45-
Dec 31, 20249.479.479.479.479.45-0.11%
Dec 30, 20249.489.489.489.489.440.32%