Invesco Quality Income Y (VUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

VUSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202510.0010.0010.0010.0010.00-
Sep 11, 202510.0010.0010.0010.0010.000.20%
Sep 10, 20259.989.989.989.989.980.20%
Sep 9, 20259.969.969.969.969.96-0.30%
Sep 8, 20259.999.999.999.999.990.50%
Sep 5, 20259.949.949.949.949.940.40%
Sep 4, 20259.909.909.909.909.900.41%
Sep 3, 20259.869.869.869.869.860.31%
Sep 2, 20259.839.839.839.839.83-0.30%
Aug 29, 20259.869.869.869.869.86-0.10%
Aug 28, 20259.879.879.879.879.870.10%
Aug 27, 20259.869.869.869.869.860.20%
Aug 26, 20259.849.849.849.849.840.20%
Aug 25, 20259.829.829.829.829.82-0.10%
Aug 22, 20259.839.839.839.839.830.51%
Aug 21, 20259.789.789.789.789.78-0.10%
Aug 20, 20259.799.799.799.799.79-
Aug 19, 20259.799.799.799.799.790.10%
Aug 18, 20259.789.789.789.789.78-0.10%
Aug 15, 20259.799.799.799.799.79-0.10%
Aug 14, 20259.809.809.809.809.80-0.31%
Aug 13, 20259.839.839.839.839.830.41%
Aug 12, 20259.799.799.799.799.79-
Aug 11, 20259.799.799.799.799.79-
Aug 8, 20259.799.799.799.799.79-0.31%
Aug 7, 20259.829.829.829.829.82-
Aug 6, 20259.829.829.829.829.82-
Aug 5, 20259.829.829.829.829.82-
Aug 4, 20259.829.829.829.829.820.10%
Aug 1, 20259.819.819.819.819.810.93%
Jul 31, 20259.729.729.729.729.72-0.10%
Jul 30, 20259.739.739.739.739.73-0.21%
Jul 29, 20259.759.759.759.759.750.41%
Jul 28, 20259.719.719.719.719.71-0.10%
Jul 25, 20259.729.729.729.729.720.21%
Jul 24, 20259.709.709.709.709.70-0.21%
Jul 23, 20259.729.729.729.729.72-0.31%
Jul 22, 20259.759.759.759.759.750.21%
Jul 21, 20259.739.739.739.739.730.31%
Jul 18, 20259.709.709.709.709.700.21%
Jul 17, 20259.689.689.689.689.68-0.10%
Jul 16, 20259.699.699.699.699.690.21%
Jul 15, 20259.679.679.679.679.67-0.31%
Jul 14, 20259.709.709.709.709.70-0.10%
Jul 11, 20259.719.719.719.719.71-0.41%
Jul 10, 20259.759.759.759.759.75-0.10%
Jul 9, 20259.769.769.769.769.760.41%
Jul 8, 20259.729.729.729.729.720.10%
Jul 7, 20259.719.719.719.719.71-0.31%
Jul 3, 20259.749.749.749.749.74-0.31%