Invesco Quality Income Y (VUSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
+0.04 (0.40%)
Oct 10, 2025, 4:00 PM EDT

VUSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202510.0610.0610.0610.0610.060.40%
Oct 15, 202510.0210.0210.0210.0210.02-0.10%
Oct 14, 202510.0310.0310.0310.0310.030.10%
Oct 13, 202510.0210.0210.0210.0210.020.10%
Oct 10, 202510.0110.0110.0110.0110.010.40%
Oct 9, 20259.979.979.979.979.97-0.10%
Oct 8, 20259.989.989.989.989.98-
Oct 7, 20259.989.989.989.989.980.30%
Oct 6, 20259.959.959.959.959.95-0.30%
Oct 3, 20259.989.989.989.989.98-0.10%
Oct 2, 20259.999.999.999.999.990.20%
Oct 1, 20259.979.979.979.979.970.30%
Sep 30, 20259.949.949.949.949.94-0.10%
Sep 29, 20259.959.959.959.959.950.20%
Sep 26, 20259.939.939.939.939.93-0.10%
Sep 25, 20259.949.949.949.949.94-0.10%
Sep 24, 20259.959.959.959.959.95-0.20%
Sep 23, 20259.979.979.979.979.970.20%
Sep 22, 20259.959.959.959.959.95-0.20%
Sep 19, 20259.979.979.979.979.970.10%
Sep 18, 20259.969.969.969.969.96-0.50%
Sep 17, 202510.0110.0110.0110.0110.01-0.20%
Sep 16, 202510.0310.0310.0310.0310.03-
Sep 15, 202510.0310.0310.0310.0310.030.30%
Sep 12, 202510.0010.0010.0010.0010.00-
Sep 11, 202510.0010.0010.0010.0010.000.20%
Sep 10, 20259.989.989.989.989.980.20%
Sep 9, 20259.969.969.969.969.96-0.30%
Sep 8, 20259.999.999.999.999.990.50%
Sep 5, 20259.949.949.949.949.940.40%
Sep 4, 20259.909.909.909.909.900.41%
Sep 3, 20259.869.869.869.869.860.31%
Sep 2, 20259.839.839.839.839.83-0.30%
Aug 29, 20259.869.869.869.869.86-0.10%
Aug 28, 20259.879.879.879.879.870.10%
Aug 27, 20259.869.869.869.869.860.20%
Aug 26, 20259.849.849.849.849.840.20%
Aug 25, 20259.829.829.829.829.82-0.10%
Aug 22, 20259.839.839.839.839.830.51%
Aug 21, 20259.789.789.789.789.78-0.10%
Aug 20, 20259.799.799.799.799.79-
Aug 19, 20259.799.799.799.799.790.10%
Aug 18, 20259.789.789.789.789.78-0.10%
Aug 15, 20259.799.799.799.799.79-0.10%
Aug 14, 20259.809.809.809.809.80-0.31%
Aug 13, 20259.839.839.839.839.830.41%
Aug 12, 20259.799.799.799.799.79-
Aug 11, 20259.799.799.799.799.79-
Aug 8, 20259.799.799.799.799.79-0.31%
Aug 7, 20259.829.829.829.829.82-