Invesco Quality Income Fund R5 Class (VUSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.02 (0.21%)
Feb 26, 2025, 1:38 PM EST

VUSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.729.729.729.729.720.21%
Mar 12, 20259.709.709.709.709.70-0.10%
Mar 11, 20259.719.719.719.719.71-0.41%
Mar 10, 20259.759.759.759.759.750.41%
Mar 7, 20259.719.719.719.719.71-
Mar 6, 20259.719.719.719.719.71-
Mar 5, 20259.719.719.719.719.71-0.51%
Mar 4, 20259.769.769.769.769.76-0.31%
Mar 3, 20259.799.799.799.799.790.20%
Feb 28, 20259.779.779.779.779.770.41%
Feb 27, 20259.739.739.739.739.73-
Feb 26, 20259.739.739.739.739.730.21%
Feb 25, 20259.719.719.719.719.710.62%
Feb 24, 20259.659.659.659.659.650.42%
Feb 21, 20259.619.619.619.619.610.10%
Feb 20, 20259.609.609.609.609.600.21%
Feb 19, 20259.589.589.589.589.580.21%
Feb 18, 20259.569.569.569.569.56-0.52%
Feb 14, 20259.619.619.619.619.610.42%
Feb 13, 20259.579.579.579.579.570.63%
Feb 12, 20259.519.519.519.519.51-0.63%
Feb 11, 20259.579.579.579.579.57-0.21%
Feb 10, 20259.599.599.599.599.590.10%
Feb 7, 20259.589.589.589.589.58-0.31%
Feb 6, 20259.619.619.619.619.61-0.10%
Feb 5, 20259.629.629.629.629.620.42%
Feb 4, 20259.589.589.589.589.580.21%
Feb 3, 20259.569.569.569.569.56-0.10%
Jan 31, 20259.579.579.579.579.57-
Jan 30, 20259.579.579.579.579.54-
Jan 29, 20259.579.579.579.579.54-0.10%
Jan 28, 20259.589.589.589.589.55-
Jan 27, 20259.589.589.589.589.550.63%
Jan 24, 20259.529.529.529.529.490.11%
Jan 23, 20259.519.519.519.519.48-0.21%
Jan 22, 20259.539.539.539.539.50-0.21%
Jan 21, 20259.559.559.559.559.520.10%
Jan 17, 20259.549.549.549.549.510.10%
Jan 16, 20259.539.539.539.539.500.32%
Jan 15, 20259.509.509.509.509.470.96%
Jan 14, 20259.419.419.419.419.380.11%
Jan 13, 20259.409.409.409.409.37-0.21%
Jan 10, 20259.429.429.429.429.39-0.74%
Jan 8, 20259.499.499.499.499.46-
Jan 7, 20259.499.499.499.499.46-0.21%
Jan 6, 20259.519.519.519.519.48-0.11%
Jan 3, 20259.529.529.529.529.49-0.21%
Jan 2, 20259.549.549.549.549.51-0.10%
Dec 31, 20249.559.559.559.559.52-0.10%
Dec 30, 20249.569.569.569.569.500.42%