Invesco Quality Income Fund R5 Class (VUSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
-0.03 (-0.31%)
Jul 3, 2025, 4:00 PM EDT

VUSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20259.709.709.709.709.700.10%
Jul 7, 20259.699.699.699.699.69-0.31%
Jul 3, 20259.729.729.729.729.72-0.31%
Jul 2, 20259.759.759.759.759.75-0.10%
Jul 1, 20259.769.769.769.769.76-0.10%
Jun 30, 20259.779.779.779.779.770.21%
Jun 27, 20259.759.759.759.759.75-0.31%
Jun 26, 20259.789.789.789.789.780.51%
Jun 25, 20259.739.739.739.739.73-
Jun 24, 20259.739.739.739.739.730.41%
Jun 23, 20259.699.699.699.699.690.21%
Jun 20, 20259.679.679.679.679.670.10%
Jun 18, 20259.669.669.669.669.66-
Jun 17, 20259.669.669.669.669.660.31%
Jun 16, 20259.639.639.639.639.63-0.21%
Jun 13, 20259.659.659.659.659.65-0.41%
Jun 12, 20259.699.699.699.699.690.31%
Jun 11, 20259.669.669.669.669.660.52%
Jun 10, 20259.619.619.619.619.610.21%
Jun 9, 20259.599.599.599.599.590.21%
Jun 6, 20259.579.579.579.579.57-0.52%
Jun 5, 20259.629.629.629.629.62-0.41%
Jun 4, 20259.669.669.669.669.660.63%
Jun 3, 20259.609.609.609.609.60-
Jun 2, 20259.609.609.609.609.60-0.31%
May 30, 20259.639.639.639.639.630.31%
May 29, 20259.609.609.609.609.600.31%
May 28, 20259.579.579.579.579.57-0.21%
May 27, 20259.599.599.599.599.590.42%
May 23, 20259.559.559.559.559.550.10%
May 22, 20259.549.549.549.549.540.21%
May 21, 20259.529.529.529.529.52-0.73%
May 20, 20259.599.599.599.599.59-0.21%
May 19, 20259.619.619.619.619.61-0.10%
May 16, 20259.629.629.629.629.62-
May 15, 20259.629.629.629.629.620.73%
May 14, 20259.559.559.559.559.55-0.42%
May 13, 20259.599.599.599.599.59-0.10%
May 12, 20259.609.609.609.609.60-0.62%
May 9, 20259.669.669.669.669.660.21%
May 8, 20259.649.649.649.649.64-0.72%
May 7, 20259.719.719.719.719.710.41%
May 6, 20259.679.679.679.679.670.31%
May 5, 20259.649.649.649.649.64-0.21%
May 2, 20259.669.669.669.669.66-0.51%
May 1, 20259.719.719.719.719.71-0.41%
Apr 30, 20259.759.759.759.759.75-
Apr 29, 20259.759.759.759.759.750.21%
Apr 28, 20259.739.739.739.739.730.31%
Apr 25, 20259.709.709.709.709.700.41%