Voya Funds Trust - Vacs Series Cb Fund (VVCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.10
+0.02 (0.20%)
Feb 13, 2026, 9:30 AM EST
VVCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Feb 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Feb 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Feb 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Feb 10, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
| Feb 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Feb 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Feb 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Feb 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Feb 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Feb 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Jan 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jan 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jan 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jan 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Jan 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Jan 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| Jan 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |