VALIC Company I Small Cap Growth (VVSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.53
0.00 (0.00%)
Jun 27, 2025, 9:30 AM EDT
VVSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Jun 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Jun 25, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.15% |
| Jun 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| Jun 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.12% |
| Jun 20, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Jun 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jun 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.11% |
| Jun 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Jun 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.71% |
| Jun 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Jun 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jun 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jun 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jun 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Jun 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Jun 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.44% |
| Jun 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.39% |
| Jun 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
| May 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| May 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% |
| May 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.80% |
| May 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| May 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -2.69% |
| May 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| May 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| May 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| May 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| May 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 3.72% |
| May 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| May 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
| May 7, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| May 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| May 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.56% |
| May 1, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| Apr 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| Apr 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Apr 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Apr 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.38% |
| Apr 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.29% |
| Apr 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.42% |
| Apr 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.71% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |