VWAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Mar 30, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-0.23%
Mar 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 19, 2026	13.17	13.17	13.17	13.17	13.17	-0.15%
Mar 18, 2026	13.19	13.19	13.19	13.19	13.19	-0.30%
Mar 17, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Mar 16, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Mar 13, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Mar 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Mar 9, 2026	13.28	13.28	13.28	13.28	13.28	-
Mar 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Mar 3, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Mar 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Feb 26, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Feb 25, 2026	13.33	13.33	13.33	13.33	13.33	-
Feb 24, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Feb 23, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Feb 19, 2026	13.31	13.31	13.31	13.31	13.31	-
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	-
Feb 17, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 12, 2026	13.29	13.29	13.29	13.29	13.29	-
Feb 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Feb 10, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Feb 9, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Feb 4, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Feb 2, 2026	13.26	13.26	13.26	13.26	13.26	-
Jan 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Jan 28, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 27, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 26, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 22, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jan 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Jan 15, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 14, 2026	13.27	13.27	13.27	13.27	13.27	-
Jan 13, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 12, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 8, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 6, 2026	13.25	13.25	13.25	13.25	13.25	-
Jan 5, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Dec 31, 2025	13.23	13.23	13.23	13.23	13.23	-0.15%