Iowa Adviser 529 Plan - Iadvisor 529 Age 18+ Option Fund (VWAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.96
+0.01 (0.08%)
At close: Apr 2, 2026
VWAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
| Mar 31, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Mar 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Mar 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Mar 24, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Mar 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| Mar 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Mar 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Mar 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Mar 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Mar 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| Mar 12, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Mar 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |
| Mar 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Mar 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Mar 5, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Mar 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Mar 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Mar 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| Feb 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Feb 25, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Feb 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Feb 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Feb 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Feb 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Feb 17, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Feb 12, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Feb 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Feb 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Feb 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Feb 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Feb 3, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Feb 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jan 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jan 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jan 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jan 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Jan 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jan 14, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jan 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jan 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Jan 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jan 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Dec 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |