Vanguard High-Yield Tax-Exempt Adm (VWALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
-0.01 (-0.09%)
Sep 23, 2025, 4:00 PM EDT

VWALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202510.5910.5910.5910.59--
Sep 22, 202510.5910.5910.5910.5910.59-
Sep 19, 202510.5910.5910.5910.5910.59-0.09%
Sep 18, 202510.6010.6010.6010.6010.60-0.19%
Sep 17, 202510.6210.6210.6210.6210.620.28%
Sep 16, 202510.5910.5910.5910.5910.590.09%
Sep 15, 202510.5810.5810.5810.5810.580.19%
Sep 12, 202510.5610.5610.5610.5610.56-
Sep 11, 202510.5610.5610.5610.5610.560.48%
Sep 10, 202510.5110.5110.5110.5110.510.38%
Sep 9, 202510.4710.4710.4710.4710.470.19%
Sep 8, 202510.4510.4510.4510.4510.450.67%
Sep 5, 202510.3810.3810.3810.3810.380.78%
Sep 4, 202510.3010.3010.3010.3010.300.29%
Sep 3, 202510.2710.2710.2710.2710.270.20%
Sep 2, 202510.2510.2510.2510.2510.25-0.19%
Aug 29, 202510.2710.2710.2710.2710.270.10%
Aug 28, 202510.2610.2610.2610.2610.26-
Aug 27, 202510.2610.2610.2610.2610.26-
Aug 26, 202510.2610.2610.2610.2610.260.10%
Aug 25, 202510.2510.2510.2510.2510.25-
Aug 22, 202510.2510.2510.2510.2510.250.29%
Aug 21, 202510.2210.2210.2210.2210.22-0.20%
Aug 20, 202510.2410.2410.2410.2410.24-
Aug 19, 202510.2410.2410.2410.2410.24-
Aug 18, 202510.2410.2410.2410.2410.24-0.19%
Aug 15, 202510.2610.2610.2610.2610.26-
Aug 14, 202510.2610.2610.2610.2610.26-0.10%
Aug 13, 202510.2710.2710.2710.2710.27-
Aug 12, 202510.2710.2710.2710.2710.27-0.10%
Aug 11, 202510.2810.2810.2810.2810.280.10%
Aug 8, 202510.2710.2710.2710.2710.27-0.10%
Aug 7, 202510.2810.2810.2810.2810.280.10%
Aug 6, 202510.2710.2710.2710.2710.27-0.19%
Aug 5, 202510.2910.2910.2910.2910.290.19%
Aug 4, 202510.2710.2710.2710.2710.270.10%
Aug 1, 202510.2610.2610.2610.2610.260.39%
Jul 31, 202510.2210.2210.2210.2210.220.20%
Jul 30, 202510.2010.2010.2010.2010.20-
Jul 29, 202510.2010.2010.2010.2010.200.20%
Jul 28, 202510.1810.1810.1810.1810.18-
Jul 25, 202510.1810.1810.1810.1810.18-
Jul 24, 202510.1810.1810.1810.1810.18-
Jul 23, 202510.1810.1810.1810.1810.18-0.10%
Jul 22, 202510.1910.1910.1910.1910.19-
Jul 21, 202510.1910.1910.1910.1910.190.39%
Jul 18, 202510.1510.1510.1510.1510.15-0.29%
Jul 17, 202510.1810.1810.1810.1810.18-0.29%
Jul 16, 202510.2110.2110.2110.2110.21-0.39%
Jul 15, 202510.2510.2510.2510.2510.25-0.29%