Vanguard High-Yield Tax-Exempt Fund Admiral Shares (VWALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT

VWALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202510.2010.2010.2010.20--
Jul 29, 202510.2010.2010.2010.2010.200.20%
Jul 28, 202510.1810.1810.1810.1810.18-
Jul 25, 202510.1810.1810.1810.1810.18-
Jul 24, 202510.1810.1810.1810.1810.18-
Jul 23, 202510.1810.1810.1810.1810.18-0.10%
Jul 22, 202510.1910.1910.1910.1910.19-
Jul 21, 202510.1910.1910.1910.1910.190.39%
Jul 18, 202510.1510.1510.1510.1510.15-0.29%
Jul 17, 202510.1810.1810.1810.1810.18-0.29%
Jul 16, 202510.2110.2110.2110.2110.21-0.39%
Jul 15, 202510.2510.2510.2510.2510.25-0.29%
Jul 14, 202510.2810.2810.2810.2810.28-0.10%
Jul 11, 202510.2910.2910.2910.2910.29-0.19%
Jul 10, 202510.3110.3110.3110.3110.31-
Jul 9, 202510.3110.3110.3110.3110.31-
Jul 8, 202510.3110.3110.3110.3110.31-0.19%
Jul 7, 202510.3310.3310.3310.3310.33-
Jul 3, 202510.3310.3310.3310.3310.33-
Jul 2, 202510.3310.3310.3310.3310.33-
Jul 1, 202510.3310.3310.3310.3310.33-
Jun 30, 202510.3310.3310.3310.3310.330.19%
Jun 27, 202510.3110.3110.3110.3110.31-
Jun 26, 202510.3110.3110.3110.3110.310.10%
Jun 25, 202510.3010.3010.3010.3010.30-
Jun 24, 202510.3010.3010.3010.3010.30-0.19%
Jun 23, 202510.3210.3210.3210.3210.320.19%
Jun 20, 202510.3010.3010.3010.3010.30-
Jun 18, 202510.3010.3010.3010.3010.30-
Jun 17, 202510.3010.3010.3010.3010.30-
Jun 16, 202510.3010.3010.3010.3010.30-
Jun 13, 202510.3010.3010.3010.3010.30-0.10%
Jun 12, 202510.3110.3110.3110.3110.310.29%
Jun 11, 202510.2810.2810.2810.2810.280.10%
Jun 10, 202510.2710.2710.2710.2710.270.10%
Jun 9, 202510.2610.2610.2610.2610.26-
Jun 6, 202510.2610.2610.2610.2610.26-0.19%
Jun 5, 202510.2810.2810.2810.2810.28-
Jun 4, 202510.2810.2810.2810.2810.280.29%
Jun 3, 202510.2510.2510.2510.2510.25-
Jun 2, 202510.2510.2510.2510.2510.25-0.29%
May 30, 202510.2810.2810.2810.2810.28-0.19%
May 29, 202510.3010.3010.3010.3010.30-
May 28, 202510.3010.3010.3010.3010.30-
May 27, 202510.3010.3010.3010.3010.300.29%
May 23, 202510.2710.2710.2710.2710.270.20%
May 22, 202510.2510.2510.2510.2510.25-0.39%
May 21, 202510.2910.2910.2910.2910.29-0.39%
May 20, 202510.3310.3310.3310.3310.33-0.10%
May 19, 202510.3410.3410.3410.3410.34-0.10%