Vanguard High-Yield Tax-Exempt Adm (VWALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
+0.01 (0.10%)
Sep 2, 2025, 8:09 AM EDT

VWALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 202510.2710.2710.2710.27--
Aug 29, 202510.2710.2710.2710.2710.270.10%
Aug 28, 202510.2610.2610.2610.2610.26-
Aug 27, 202510.2610.2610.2610.2610.26-
Aug 26, 202510.2610.2610.2610.2610.260.10%
Aug 25, 202510.2510.2510.2510.2510.25-
Aug 22, 202510.2510.2510.2510.2510.250.29%
Aug 21, 202510.2210.2210.2210.2210.22-0.20%
Aug 20, 202510.2410.2410.2410.2410.24-
Aug 19, 202510.2410.2410.2410.2410.24-
Aug 18, 202510.2410.2410.2410.2410.24-0.19%
Aug 15, 202510.2610.2610.2610.2610.26-
Aug 14, 202510.2610.2610.2610.2610.26-0.10%
Aug 13, 202510.2710.2710.2710.2710.27-
Aug 12, 202510.2710.2710.2710.2710.27-0.10%
Aug 11, 202510.2810.2810.2810.2810.280.10%
Aug 8, 202510.2710.2710.2710.2710.27-0.10%
Aug 7, 202510.2810.2810.2810.2810.280.10%
Aug 6, 202510.2710.2710.2710.2710.27-0.19%
Aug 5, 202510.2910.2910.2910.2910.290.19%
Aug 4, 202510.2710.2710.2710.2710.270.10%
Aug 1, 202510.2610.2610.2610.2610.260.39%
Jul 31, 202510.2210.2210.2210.2210.220.20%
Jul 30, 202510.2010.2010.2010.2010.20-
Jul 29, 202510.2010.2010.2010.2010.200.20%
Jul 28, 202510.1810.1810.1810.1810.18-
Jul 25, 202510.1810.1810.1810.1810.18-
Jul 24, 202510.1810.1810.1810.1810.18-
Jul 23, 202510.1810.1810.1810.1810.18-0.10%
Jul 22, 202510.1910.1910.1910.1910.19-
Jul 21, 202510.1910.1910.1910.1910.190.39%
Jul 18, 202510.1510.1510.1510.1510.15-0.29%
Jul 17, 202510.1810.1810.1810.1810.18-0.29%
Jul 16, 202510.2110.2110.2110.2110.21-0.39%
Jul 15, 202510.2510.2510.2510.2510.25-0.29%
Jul 14, 202510.2810.2810.2810.2810.28-0.10%
Jul 11, 202510.2910.2910.2910.2910.29-0.19%
Jul 10, 202510.3110.3110.3110.3110.31-
Jul 9, 202510.3110.3110.3110.3110.31-
Jul 8, 202510.3110.3110.3110.3110.31-0.19%
Jul 7, 202510.3310.3310.3310.3310.33-
Jul 3, 202510.3310.3310.3310.3310.33-
Jul 2, 202510.3310.3310.3310.3310.33-
Jul 1, 202510.3310.3310.3310.3310.33-
Jun 30, 202510.3310.3310.3310.3310.330.19%
Jun 27, 202510.3110.3110.3110.3110.31-
Jun 26, 202510.3110.3110.3110.3110.310.10%
Jun 25, 202510.3010.3010.3010.3010.30-
Jun 24, 202510.3010.3010.3010.3010.30-0.19%
Jun 23, 202510.3210.3210.3210.3210.320.19%