Venerable Variable Insurance Trust - Venerable World Conservative Allocation Fund (VWCVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.10%)

At close: Feb 17, 2026

VWCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Feb 13, 2026	10.50	10.50	10.50	10.50	10.50	-
Feb 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Feb 11, 2026	10.54	10.54	10.54	10.54	10.54	-
Feb 10, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Feb 9, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Feb 6, 2026	10.50	10.50	10.50	10.50	10.50	0.77%
Feb 5, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Feb 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Feb 3, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Feb 2, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Jan 30, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Jan 29, 2026	10.52	10.52	10.52	10.52	10.52	-
Jan 28, 2026	10.52	10.52	10.52	10.52	10.52	-
Jan 27, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jan 26, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Jan 23, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jan 22, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Jan 21, 2026	10.42	10.42	10.42	10.42	10.42	0.58%
Jan 20, 2026	10.36	10.36	10.36	10.36	10.36	-0.96%
Jan 16, 2026	10.46	10.46	10.46	10.46	10.46	-
Jan 15, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jan 14, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Jan 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Jan 12, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jan 9, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Jan 8, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jan 7, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Jan 6, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Jan 5, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Jan 2, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
Dec 31, 2025	10.35	10.35	10.35	10.35	10.35	-0.29%
Dec 30, 2025	10.38	10.38	10.38	10.38	10.38	-
Dec 29, 2025	10.38	10.38	10.38	10.38	10.38	-0.10%
Dec 26, 2025	10.39	10.39	10.39	10.39	10.39	-
Dec 24, 2025	10.39	10.39	10.39	10.39	10.39	0.19%
Dec 23, 2025	10.37	10.37	10.37	10.37	10.37	0.29%
Dec 22, 2025	10.34	10.34	10.34	10.34	10.34	0.19%
Dec 19, 2025	10.32	10.32	10.32	10.32	10.32	0.39%
Dec 18, 2025	10.28	10.28	10.28	10.28	10.28	0.39%
Dec 17, 2025	10.24	10.24	10.24	10.24	10.24	-0.39%
Dec 16, 2025	10.28	10.28	10.28	10.28	10.28	-0.10%
Dec 15, 2025	10.29	10.29	10.29	10.29	10.29	-
Dec 12, 2025	10.29	10.29	10.29	10.29	10.29	-0.39%
Dec 11, 2025	10.33	10.33	10.33	10.33	10.33	0.19%
Dec 10, 2025	10.31	10.31	10.31	10.31	10.31	0.39%
Dec 9, 2025	10.27	10.27	10.27	10.27	10.27	-0.10%
Dec 8, 2025	10.28	10.28	10.28	10.28	10.28	-0.19%
Dec 5, 2025	10.30	10.30	10.30	10.30	10.30	-
Dec 4, 2025	10.30	10.30	10.30	10.30	10.30	0.10%