Vanguard High-Yield Corporate Fund Admiral Shares (VWEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.47
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

VWEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20255.475.475.475.47--
Jun 5, 20255.475.475.475.475.47-
Jun 4, 20255.475.475.475.475.470.18%
Jun 3, 20255.465.465.465.465.46-
Jun 2, 20255.465.465.465.465.46-
May 30, 20255.465.465.465.465.46-
May 29, 20255.465.465.465.465.460.18%
May 28, 20255.455.455.455.455.45-
May 27, 20255.455.455.455.455.450.37%
May 23, 20255.435.435.435.435.43-
May 22, 20255.435.435.435.435.43-
May 21, 20255.435.435.435.435.43-0.37%
May 20, 20255.455.455.455.455.45-
May 19, 20255.455.455.455.455.45-
May 16, 20255.455.455.455.455.45-
May 15, 20255.455.455.455.455.45-
May 14, 20255.455.455.455.455.45-0.18%
May 13, 20255.465.465.465.465.460.18%
May 12, 20255.455.455.455.455.450.55%
May 9, 20255.425.425.425.425.42-
May 8, 20255.425.425.425.425.42-
May 7, 20255.425.425.425.425.42-
May 6, 20255.425.425.425.425.42-
May 5, 20255.425.425.425.425.42-
May 2, 20255.425.425.425.425.42-
May 1, 20255.425.425.425.425.420.18%
Apr 30, 20255.415.415.415.415.41-0.18%
Apr 29, 20255.425.425.425.425.42-
Apr 28, 20255.425.425.425.425.42-
Apr 25, 20255.425.425.425.425.420.37%
Apr 24, 20255.405.405.405.405.400.19%
Apr 23, 20255.395.395.395.395.390.56%
Apr 22, 20255.365.365.365.365.360.37%
Apr 21, 20255.345.345.345.345.34-0.56%
Apr 17, 20255.375.375.375.375.370.37%
Apr 16, 20255.355.355.355.355.35-
Apr 15, 20255.355.355.355.355.350.19%
Apr 14, 20255.345.345.345.345.340.56%
Apr 11, 20255.315.315.315.315.31-
Apr 10, 20255.315.315.315.315.31-
Apr 9, 20255.315.315.315.315.310.19%
Apr 8, 20255.305.305.305.305.30-0.19%
Apr 7, 20255.315.315.315.315.31-0.75%
Apr 4, 20255.355.355.355.355.35-0.93%
Apr 3, 20255.405.405.405.405.40-0.55%
Apr 2, 20255.435.435.435.435.430.18%
Apr 1, 20255.425.425.425.425.42-
Mar 31, 20255.425.425.425.425.42-
Mar 28, 20255.425.425.425.425.42-0.18%
Mar 27, 20255.435.435.435.435.43-0.18%