Vanguard Long-Term Tax-Exempt (VWLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.05 (-0.48%)
At close: Nov 13, 2026
VWLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Nov 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Nov 11, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Nov 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Nov 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Nov 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| Nov 4, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Nov 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Nov 2, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Oct 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.72% |
| Oct 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.10% |
| Oct 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.10% |
| Oct 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | - |
| Oct 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.29% |
| Oct 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.28% |
| Oct 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | 0.88% |
| Oct 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | 0.10% |
| Oct 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - |
| Oct 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.10% |
| Oct 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.10% |
| Oct 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 0.99% |
| Oct 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | - |
| Oct 13, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.59% |
| Oct 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | - |
| Oct 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | 0.59% |
| Oct 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.03 | 0.10% |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.02 | -0.78% |
| Oct 6, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.10% |
| Oct 5, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | -0.20% |
| Oct 2, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.10% |
| Oct 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | 0.60% |
| Sep 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.08 | 1.24% |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | -0.29% |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.98 | -1.19% |
| Sep 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | -0.38% |
| Sep 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.14 | -0.59% |
| Sep 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | -0.86% |
| Sep 22, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | - |
| Sep 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | - |
| Sep 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | -0.19% |
| Sep 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | 0.29% |
| Sep 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | -0.10% |
| Sep 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.29 | -0.29% |
| Sep 14, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.32 | -0.10% |
| Sep 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | 0.19% |
| Sep 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | -0.95% |
| Sep 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.41 | -0.48% |
| Sep 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.10% |
| Sep 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | - |