Venerable Variable Insurance Trust - Venerable World Moderate Allocation Fund (VWMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.27
0.00 (0.00%)
At close: Apr 2, 2026
VWMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Apr 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Mar 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.90% |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% |
| Mar 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Mar 25, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Mar 24, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Mar 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Mar 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.27% |
| Mar 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Mar 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| Mar 17, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Mar 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Mar 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Mar 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Mar 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Mar 9, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Mar 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Mar 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Mar 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Mar 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Mar 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Feb 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Feb 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Feb 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Feb 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Feb 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.56% |
| Feb 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Feb 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Feb 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Feb 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% |
| Feb 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Feb 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Feb 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Feb 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.05% |
| Feb 5, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Feb 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Feb 3, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Feb 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jan 30, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Jan 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jan 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jan 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jan 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jan 23, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Jan 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |