Tomorrow's Scholar College Savings Plan - Voya 529 Aggressive Growth Fund (VWSBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.02 (0.06%)

At close: Feb 17, 2026

VWSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Feb 13, 2026	32.66	32.66	32.66	32.66	32.66	0.21%
Feb 12, 2026	32.59	32.59	32.59	32.59	32.59	-1.33%
Feb 11, 2026	33.03	33.03	33.03	33.03	33.03	0.15%
Feb 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.15%
Feb 9, 2026	33.03	33.03	33.03	33.03	33.03	0.67%
Feb 6, 2026	32.81	32.81	32.81	32.81	32.81	2.02%
Feb 5, 2026	32.16	32.16	32.16	32.16	32.16	-1.11%
Feb 4, 2026	32.52	32.52	32.52	32.52	32.52	-0.37%
Feb 3, 2026	32.64	32.64	32.64	32.64	32.64	-0.46%
Feb 2, 2026	32.79	32.79	32.79	32.79	32.79	0.46%
Jan 30, 2026	32.64	32.64	32.64	32.64	32.64	-0.67%
Jan 29, 2026	32.86	32.86	32.86	32.86	32.86	-
Jan 28, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Jan 27, 2026	32.93	32.93	32.93	32.93	32.93	0.67%
Jan 26, 2026	32.71	32.71	32.71	32.71	32.71	0.37%
Jan 23, 2026	32.59	32.59	32.59	32.59	32.59	0.09%
Jan 22, 2026	32.56	32.56	32.56	32.56	32.56	0.49%
Jan 21, 2026	32.40	32.40	32.40	32.40	32.40	1.09%
Jan 20, 2026	32.05	32.05	32.05	32.05	32.05	-1.69%
Jan 16, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
Jan 15, 2026	32.62	32.62	32.62	32.62	32.62	0.31%
Jan 14, 2026	32.52	32.52	32.52	32.52	32.52	-0.21%
Jan 13, 2026	32.59	32.59	32.59	32.59	32.59	-0.24%
Jan 12, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Jan 9, 2026	32.58	32.58	32.58	32.58	32.58	0.68%
Jan 8, 2026	32.36	32.36	32.36	32.36	32.36	0.03%
Jan 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.37%
Jan 6, 2026	32.47	32.47	32.47	32.47	32.47	0.59%
Jan 5, 2026	32.28	32.28	32.28	32.28	32.28	0.84%
Jan 2, 2026	32.01	32.01	32.01	32.01	32.01	0.63%
Dec 31, 2025	31.81	31.81	31.81	31.81	31.81	-0.62%
Dec 30, 2025	32.01	32.01	32.01	32.01	32.01	-0.06%
Dec 29, 2025	32.03	32.03	32.03	32.03	32.03	-0.25%
Dec 26, 2025	32.11	32.11	32.11	32.11	32.11	0.06%
Dec 24, 2025	32.09	32.09	32.09	32.09	32.09	0.22%
Dec 23, 2025	32.02	32.02	32.02	32.02	32.02	0.38%
Dec 22, 2025	31.90	31.90	31.90	31.90	31.90	0.63%
Dec 19, 2025	31.70	31.70	31.70	31.70	31.70	0.70%
Dec 18, 2025	31.48	31.48	31.48	31.48	31.48	0.80%
Dec 17, 2025	31.23	31.23	31.23	31.23	31.23	-0.95%
Dec 16, 2025	31.53	31.53	31.53	31.53	31.53	-0.38%
Dec 15, 2025	31.65	31.65	31.65	31.65	31.65	-0.03%
Dec 12, 2025	31.66	31.66	31.66	31.66	31.66	-0.94%
Dec 11, 2025	31.96	31.96	31.96	31.96	31.96	0.28%
Dec 10, 2025	31.87	31.87	31.87	31.87	31.87	0.85%
Dec 9, 2025	31.60	31.60	31.60	31.60	31.60	-0.16%
Dec 8, 2025	31.65	31.65	31.65	31.65	31.65	-0.25%
Dec 5, 2025	31.73	31.73	31.73	31.73	31.73	0.06%
Dec 4, 2025	31.71	31.71	31.71	31.71	31.71	0.13%