Tomorrow's Scholar College Savings Plan - Voya 529 Aggressive Growth Fund (VWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.37
+0.01 (0.03%)
At close: Feb 17, 2026
VWSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.03% |
| Feb 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.21% |
| Feb 12, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -1.30% |
| Feb 11, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.16% |
| Feb 10, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.16% |
| Feb 9, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.69% |
| Feb 6, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 2.01% |
| Feb 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.10% |
| Feb 4, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.38% |
| Feb 3, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.45% |
| Feb 2, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.46% |
| Jan 30, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.64% |
| Jan 29, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.03% |
| Jan 28, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.19% |
| Jan 27, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.67% |
| Jan 26, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.38% |
| Jan 23, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.08% |
| Jan 22, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.51% |
| Jan 21, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.09% |
| Jan 20, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.69% |
| Jan 16, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.03% |
| Jan 15, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.30% |
| Jan 14, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.21% |
| Jan 13, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.27% |
| Jan 12, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.30% |
| Jan 9, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.68% |
| Jan 8, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.05% |
| Jan 7, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.35% |
| Jan 6, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.57% |
| Jan 5, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.85% |
| Jan 2, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.66% |
| Dec 31, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.63% |
| Dec 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.08% |
| Dec 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.25% |
| Dec 26, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.08% |
| Dec 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.22% |
| Dec 23, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.38% |
| Dec 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.64% |
| Dec 19, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.72% |
| Dec 18, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.79% |
| Dec 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.94% |
| Dec 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.39% |
| Dec 15, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| Dec 12, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.96% |
| Dec 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.27% |
| Dec 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.89% |
| Dec 9, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.14% |
| Dec 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.28% |
| Dec 5, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.08% |
| Dec 4, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.11% |