VWSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.83	28.83	28.83	28.83	28.83	-
Feb 13, 2026	28.83	28.83	28.83	28.83	28.83	0.17%
Feb 12, 2026	28.78	28.78	28.78	28.78	28.78	-0.76%
Feb 11, 2026	29.00	29.00	29.00	29.00	29.00	0.03%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.03%
Feb 9, 2026	29.00	29.00	29.00	29.00	29.00	0.49%
Feb 6, 2026	28.86	28.86	28.86	28.86	28.86	1.37%
Feb 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.70%
Feb 4, 2026	28.67	28.67	28.67	28.67	28.67	-0.31%
Feb 3, 2026	28.76	28.76	28.76	28.76	28.76	-0.28%
Feb 2, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Jan 30, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Jan 29, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Jan 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jan 27, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.31%
Jan 23, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Jan 22, 2026	28.67	28.67	28.67	28.67	28.67	0.35%
Jan 21, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Jan 20, 2026	28.35	28.35	28.35	28.35	28.35	-1.25%
Jan 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.07%
Jan 15, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
Jan 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jan 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.14%
Jan 12, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
Jan 9, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Jan 8, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Jan 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Jan 6, 2026	28.64	28.64	28.64	28.64	28.64	0.39%
Jan 5, 2026	28.53	28.53	28.53	28.53	28.53	0.63%
Jan 2, 2026	28.35	28.35	28.35	28.35	28.35	0.43%
Dec 31, 2025	28.23	28.23	28.23	28.23	28.23	-0.46%
Dec 30, 2025	28.36	28.36	28.36	28.36	28.36	-0.04%
Dec 29, 2025	28.37	28.37	28.37	28.37	28.37	-0.11%
Dec 26, 2025	28.40	28.40	28.40	28.40	28.40	0.04%
Dec 24, 2025	28.39	28.39	28.39	28.39	28.39	0.21%
Dec 23, 2025	28.33	28.33	28.33	28.33	28.33	0.32%
Dec 22, 2025	28.24	28.24	28.24	28.24	28.24	0.43%
Dec 19, 2025	28.12	28.12	28.12	28.12	28.12	0.43%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	0.65%
Dec 17, 2025	27.82	27.82	27.82	27.82	27.82	-0.68%
Dec 16, 2025	28.01	28.01	28.01	28.01	28.01	-0.21%
Dec 15, 2025	28.07	28.07	28.07	28.07	28.07	-
Dec 12, 2025	28.07	28.07	28.07	28.07	28.07	-0.67%
Dec 11, 2025	28.26	28.26	28.26	28.26	28.26	0.18%
Dec 10, 2025	28.21	28.21	28.21	28.21	28.21	0.64%
Dec 9, 2025	28.03	28.03	28.03	28.03	28.03	-0.14%
Dec 8, 2025	28.07	28.07	28.07	28.07	28.07	-0.21%
Dec 5, 2025	28.13	28.13	28.13	28.13	28.13	-
Dec 4, 2025	28.13	28.13	28.13	28.13	28.13	-