VWSFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.88	27.88	27.88	27.88	27.88	0.72%
Mar 31, 2026	27.68	27.68	27.68	27.68	27.68	1.99%
Mar 30, 2026	27.14	27.14	27.14	27.14	27.14	-1.02%
Mar 26, 2026	27.42	27.42	27.42	27.42	27.42	-0.83%
Mar 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.32%
Mar 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.50%
Mar 19, 2026	27.88	27.88	27.88	27.88	27.88	-0.14%
Mar 18, 2026	27.92	27.92	27.92	27.92	27.92	-1.03%
Mar 17, 2026	28.21	28.21	28.21	28.21	28.21	0.28%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	0.97%
Mar 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.43%
Mar 12, 2026	27.98	27.98	27.98	27.98	27.98	-1.31%
Mar 11, 2026	28.35	28.35	28.35	28.35	28.35	-0.18%
Mar 10, 2026	28.40	28.40	28.40	28.40	28.40	-0.04%
Mar 9, 2026	28.41	28.41	28.41	28.41	28.41	-0.28%
Mar 5, 2026	28.49	28.49	28.49	28.49	28.49	-0.63%
Mar 4, 2026	28.67	28.67	28.67	28.67	28.67	0.42%
Mar 3, 2026	28.55	28.55	28.55	28.55	28.55	-1.28%
Mar 2, 2026	28.92	28.92	28.92	28.92	28.92	-0.65%
Feb 26, 2026	29.11	29.11	29.11	29.11	29.11	-0.10%
Feb 25, 2026	29.14	29.14	29.14	29.14	29.14	0.45%
Feb 24, 2026	29.01	29.01	29.01	29.01	29.01	0.59%
Feb 23, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%
Feb 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.10%
Feb 18, 2026	28.91	28.91	28.91	28.91	28.91	0.28%
Feb 17, 2026	28.83	28.83	28.83	28.83	28.83	0.17%
Feb 12, 2026	28.78	28.78	28.78	28.78	28.78	-0.76%
Feb 11, 2026	29.00	29.00	29.00	29.00	29.00	0.03%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.03%
Feb 9, 2026	29.00	29.00	29.00	29.00	29.00	1.86%
Feb 5, 2026	28.47	28.47	28.47	28.47	28.47	-0.70%
Feb 4, 2026	28.67	28.67	28.67	28.67	28.67	-0.28%
Feb 3, 2026	28.75	28.75	28.75	28.75	28.75	-0.31%
Feb 2, 2026	28.84	28.84	28.84	28.84	28.84	-0.17%
Jan 29, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Jan 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Jan 27, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	0.45%
Jan 22, 2026	28.67	28.67	28.67	28.67	28.67	0.35%
Jan 21, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Jan 20, 2026	28.35	28.35	28.35	28.35	28.35	-1.32%
Jan 15, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
Jan 14, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jan 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.14%
Jan 12, 2026	28.76	28.76	28.76	28.76	28.76	0.67%
Jan 8, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Jan 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Jan 6, 2026	28.64	28.64	28.64	28.64	28.64	0.39%
Jan 5, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
Dec 31, 2025	28.23	28.23	28.23	28.23	28.23	-0.46%