Tomorrow's Scholar College Savings Plan - Voya 529 Ultra Conservative Fund (VWSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.02 (-0.13%)
At close: Feb 17, 2026
VWSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Feb 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Feb 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Feb 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Feb 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Feb 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Feb 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Feb 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Feb 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Feb 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jan 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 28, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 22, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jan 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Jan 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Jan 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07% |
| Jan 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jan 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Jan 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jan 9, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Jan 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Jan 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jan 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Jan 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Dec 31, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Dec 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Dec 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Dec 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Dec 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Dec 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Dec 22, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Dec 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Dec 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Dec 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Dec 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Dec 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Dec 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| Dec 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Dec 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Dec 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Dec 4, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |