529 WI Voya Multi-Manager Mid Cap Value Option Class C (VWTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
0.00 (0.00%)
At close: Feb 17, 2026
VWTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Feb 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |
| Feb 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.72% |
| Feb 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Feb 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Feb 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Feb 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.65% |
| Feb 5, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Feb 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.43% |
| Feb 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.65% |
| Feb 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.65% |
| Jan 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.42% |
| Jan 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
| Jan 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Jan 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Jan 26, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.23% |
| Jan 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Jan 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Jan 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.69% |
| Jan 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| Jan 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Jan 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
| Jan 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
| Jan 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jan 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jan 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Jan 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.44% |
| Jan 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.09% |
| Jan 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Jan 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Jan 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Dec 31, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.92% |
| Dec 30, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.29% |
| Dec 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Dec 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Dec 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Dec 22, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Dec 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Dec 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Dec 16, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Dec 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Dec 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Dec 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Dec 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.43% |
| Dec 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Dec 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.73% |
| Dec 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Dec 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |