VWVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 1, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Mar 31, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Mar 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Mar 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Mar 18, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Mar 17, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Mar 16, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Mar 13, 2026	15.39	15.39	15.39	15.39	15.39	-0.13%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Mar 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Mar 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Mar 9, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Mar 4, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Mar 3, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Mar 2, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Feb 26, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Feb 25, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Feb 24, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Feb 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Feb 19, 2026	15.62	15.62	15.62	15.62	15.62	-
Feb 18, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Feb 17, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Feb 10, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Feb 9, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Feb 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Feb 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Feb 2, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jan 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jan 28, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 26, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jan 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jan 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Jan 15, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 13, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jan 7, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jan 6, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 5, 2026	15.56	15.56	15.56	15.56	15.56	0.32%