VWVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.61	15.61	15.61	15.61	15.61	-
Feb 13, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Feb 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Feb 10, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Feb 9, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 6, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Feb 4, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Feb 3, 2026	15.57	15.57	15.57	15.57	15.57	-
Feb 2, 2026	15.57	15.57	15.57	15.57	15.57	-
Jan 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jan 29, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jan 28, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 26, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jan 23, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	0.32%
Jan 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.51%
Jan 16, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jan 15, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jan 13, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 12, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 9, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jan 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jan 7, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jan 6, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Jan 5, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 2, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Dec 31, 2025	15.51	15.51	15.51	15.51	15.51	-0.26%
Dec 30, 2025	15.55	15.55	15.55	15.55	15.55	-0.06%
Dec 29, 2025	15.56	15.56	15.56	15.56	15.56	0.06%
Dec 26, 2025	15.55	15.55	15.55	15.55	15.55	-
Dec 24, 2025	15.55	15.55	15.55	15.55	15.55	0.19%
Dec 23, 2025	15.52	15.52	15.52	15.52	15.52	-
Dec 22, 2025	15.52	15.52	15.52	15.52	15.52	0.13%
Dec 19, 2025	15.50	15.50	15.50	15.50	15.50	0.06%
Dec 18, 2025	15.49	15.49	15.49	15.49	15.49	0.26%
Dec 17, 2025	15.45	15.45	15.45	15.45	15.45	-0.19%
Dec 16, 2025	15.48	15.48	15.48	15.48	15.48	-
Dec 15, 2025	15.48	15.48	15.48	15.48	15.48	0.06%
Dec 12, 2025	15.47	15.47	15.47	15.47	15.47	-0.32%
Dec 11, 2025	15.52	15.52	15.52	15.52	15.52	0.06%
Dec 10, 2025	15.51	15.51	15.51	15.51	15.51	0.26%
Dec 9, 2025	15.47	15.47	15.47	15.47	15.47	-0.06%
Dec 8, 2025	15.48	15.48	15.48	15.48	15.48	-0.13%
Dec 5, 2025	15.50	15.50	15.50	15.50	15.50	-0.06%
Dec 4, 2025	15.51	15.51	15.51	15.51	15.51	-0.13%