Skip to main content
logo
Tomorrows Scholar College Savings Plan - Ing 529 Conservative Fund (VWVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.02 (0.11%)
At close: Apr 2, 2026

VWVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.6017.6017.6017.6017.600.11%
Apr 1, 202617.5817.5817.5817.5817.580.23%
Mar 31, 202617.5417.5417.5417.5417.540.75%
Mar 30, 202617.4117.4117.4117.4117.41-0.11%
Mar 26, 202617.4317.4317.4317.4317.43-0.34%
Mar 24, 202617.4917.4917.4917.4917.49-0.23%
Mar 23, 202617.5317.5317.5317.5317.53-0.28%
Mar 19, 202617.5817.5817.5817.5817.58-0.11%
Mar 18, 202617.6017.6017.6017.6017.60-0.45%
Mar 17, 202617.6817.6817.6817.6817.680.17%
Mar 16, 202617.6517.6517.6517.6517.650.40%
Mar 13, 202617.5817.5817.5817.5817.58-0.17%
Mar 12, 202617.6117.6117.6117.6117.61-0.51%
Mar 11, 202617.7017.7017.7017.7017.70-0.23%
Mar 10, 202617.7417.7417.7417.7417.74-0.11%
Mar 9, 202617.7617.7617.7617.7617.76-0.06%
Mar 5, 202617.7717.7717.7717.7717.77-0.22%
Mar 4, 202617.8117.8117.8117.8117.810.06%
Mar 3, 202617.8017.8017.8017.8017.80-0.22%
Mar 2, 202617.8417.8417.8417.8417.84-0.22%
Feb 26, 202617.8817.8817.8817.8817.880.06%
Feb 25, 202617.8717.8717.8717.8717.870.06%
Feb 24, 202617.8617.8617.8617.8617.860.17%
Feb 23, 202617.8317.8317.8317.8317.83-
Feb 19, 202617.8317.8317.8317.8317.83-
Feb 18, 202617.8317.8317.8317.8317.830.06%
Feb 17, 202617.8217.8217.8217.8217.820.17%
Feb 12, 202617.7917.7917.7917.7917.79-0.11%
Feb 11, 202617.8117.8117.8117.8117.81-0.11%
Feb 10, 202617.8317.8317.8317.8317.830.11%
Feb 9, 202617.8117.8117.8117.8117.810.45%
Feb 5, 202617.7317.7317.7317.7317.73-
Feb 4, 202617.7317.7317.7317.7317.73-0.11%
Feb 3, 202617.7517.7517.7517.7517.75-0.11%
Feb 2, 202617.7717.7717.7717.7717.77-0.06%
Jan 29, 202617.7817.7817.7817.7817.78-0.06%
Jan 28, 202617.7917.7917.7917.7917.79-
Jan 27, 202617.7917.7917.7917.7917.79-
Jan 26, 202617.7917.7917.7917.7917.790.23%
Jan 22, 202617.7517.7517.7517.7517.750.06%
Jan 21, 202617.7417.7417.7417.7417.740.34%
Jan 20, 202617.6817.6817.6817.6817.68-0.56%
Jan 15, 202617.7817.7817.7817.7817.78-0.06%
Jan 14, 202617.7917.7917.7917.7917.79-
Jan 13, 202617.7917.7917.7917.7917.790.06%
Jan 12, 202617.7817.7817.7817.7817.780.17%
Jan 8, 202617.7517.7517.7517.7517.75-0.06%
Jan 7, 202617.7617.7617.7617.7617.76-
Jan 6, 202617.7617.7617.7617.7617.760.06%
Jan 5, 202617.7517.7517.7517.7517.750.34%