Tomorrows Scholar College Savings Plan - Ing 529 Conservative Fund (VWVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.71
+0.04 (0.24%)
May 29, 2025, 4:00 PM EDT
VWVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.36% |
| Jun 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| Jun 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| May 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| May 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| May 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| May 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| May 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| May 19, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| May 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.48% |
| May 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| May 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| May 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| May 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| May 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| May 8, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| May 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| May 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| May 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18% |
| May 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| May 1, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Apr 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Apr 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Apr 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Apr 23, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| Apr 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Apr 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.68% |
| Apr 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Apr 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Apr 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Apr 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Apr 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| Apr 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Apr 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Apr 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.24% |
| Apr 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% |
| Apr 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Apr 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Mar 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Mar 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Mar 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Mar 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Mar 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Mar 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Mar 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |