VWVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Mar 30, 2026	13.21	13.21	13.21	13.21	13.21	-
Mar 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Mar 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Mar 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Mar 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Mar 17, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Mar 16, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Mar 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Mar 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Mar 9, 2026	13.42	13.42	13.42	13.42	13.42	-
Mar 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Mar 4, 2026	13.45	13.45	13.45	13.45	13.45	-
Mar 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 26, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Feb 25, 2026	13.48	13.48	13.48	13.48	13.48	-
Feb 24, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Feb 23, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Feb 19, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 18, 2026	13.46	13.46	13.46	13.46	13.46	-
Feb 17, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Feb 5, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 3, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Jan 29, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 28, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 26, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Jan 22, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 21, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Jan 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jan 15, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 14, 2026	13.41	13.41	13.41	13.41	13.41	-
Jan 13, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Jan 12, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jan 7, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	-
Jan 5, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.22%