Western Asset Core Bond Fund Class R (WABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.03 (-0.29%)
Jun 5, 2025, 4:00 PM EDT

WABRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202510.4110.4110.4110.4110.41-0.57%
Jun 5, 202510.4710.4710.4710.4710.47-0.29%
Jun 4, 202510.5010.5010.5010.5010.500.67%
Jun 3, 202510.4310.4310.4310.4310.43-
Jun 2, 202510.4310.4310.4310.4310.43-0.29%
May 30, 202510.4610.4610.4610.4610.460.19%
May 29, 202510.4410.4410.4410.4410.440.38%
May 28, 202510.4010.4010.4010.4010.40-0.19%
May 27, 202510.4210.4210.4210.4210.420.48%
May 23, 202510.3710.3710.3710.3710.370.10%
May 22, 202510.3610.3610.3610.3610.360.19%
May 21, 202510.3410.3410.3410.3410.34-0.67%
May 20, 202510.4110.4110.4110.4110.41-0.10%
May 19, 202510.4210.4210.4210.4210.42-0.29%
May 16, 202510.4510.4510.4510.4510.450.29%
May 15, 202510.4210.4210.4210.4210.420.48%
May 14, 202510.3710.3710.3710.3710.37-0.29%
May 13, 202510.4010.4010.4010.4010.40-
May 12, 202510.4010.4010.4010.4010.40-0.48%
May 9, 202510.4510.4510.4510.4510.450.10%
May 8, 202510.4410.4410.4410.4410.44-0.48%
May 7, 202510.4910.4910.4910.4910.490.19%
May 6, 202510.4710.4710.4710.4710.470.19%
May 5, 202510.4510.4510.4510.4510.45-0.10%
May 2, 202510.4610.4610.4610.4610.46-0.48%
May 1, 202510.5110.5110.5110.5110.51-0.47%
Apr 30, 202510.5610.5610.5610.5610.56-
Apr 29, 202510.5610.5610.5610.5610.560.19%
Apr 28, 202510.5410.5410.5410.5410.540.29%
Apr 25, 202510.5110.5110.5110.5110.510.38%
Apr 24, 202510.4710.4710.4710.4710.470.67%
Apr 23, 202510.4010.4010.4010.4010.400.19%
Apr 22, 202510.3810.3810.3810.3810.380.19%
Apr 21, 202510.3610.3610.3610.3610.36-0.58%
Apr 17, 202510.4210.4210.4210.4210.42-0.29%
Apr 16, 202510.4510.4510.4510.4510.450.38%
Apr 15, 202510.4110.4110.4110.4110.410.19%
Apr 14, 202510.3910.3910.3910.3910.390.78%
Apr 11, 202510.3110.3110.3110.3110.31-0.29%
Apr 10, 202510.3410.3410.3410.3410.34-0.58%
Apr 9, 202510.4010.4010.4010.4010.40-0.19%
Apr 8, 202510.4210.4210.4210.4210.42-0.67%
Apr 7, 202510.4910.4910.4910.4910.49-1.32%
Apr 4, 202510.6310.6310.6310.6310.63-0.09%
Apr 3, 202510.6410.6410.6410.6410.640.57%
Apr 2, 202510.5810.5810.5810.5810.58-0.19%
Apr 1, 202510.6010.6010.6010.6010.600.38%
Mar 31, 202510.5610.5610.5610.5610.560.09%
Mar 28, 202510.5510.5510.5510.5510.550.57%
Mar 27, 202510.4910.4910.4910.4910.49-0.10%