Western Asset Core Bond Fund Class R (WABRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.58
-0.02 (-0.19%)
Jun 27, 2025, 4:00 PM EDT

WABRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202510.5810.5810.5810.5810.58-0.19%
Jun 26, 202510.6010.6010.6010.6010.600.28%
Jun 25, 202510.5710.5710.5710.5710.570.09%
Jun 24, 202510.5610.5610.5610.5610.560.28%
Jun 23, 202510.5310.5310.5310.5310.530.29%
Jun 20, 202510.5010.5010.5010.5010.50-
Jun 18, 202510.5010.5010.5010.5010.50-
Jun 17, 202510.5010.5010.5010.5010.500.38%
Jun 16, 202510.4610.4610.4610.4610.46-0.19%
Jun 13, 202510.4810.4810.4810.4810.48-0.38%
Jun 12, 202510.5210.5210.5210.5210.520.29%
Jun 11, 202510.4910.4910.4910.4910.490.48%
Jun 10, 202510.4410.4410.4410.4410.440.10%
Jun 9, 202510.4310.4310.4310.4310.430.19%
Jun 6, 202510.4110.4110.4110.4110.41-0.57%
Jun 5, 202510.4710.4710.4710.4710.47-0.29%
Jun 4, 202510.5010.5010.5010.5010.500.67%
Jun 3, 202510.4310.4310.4310.4310.43-
Jun 2, 202510.4310.4310.4310.4310.43-0.29%
May 30, 202510.4610.4610.4610.4610.460.19%
May 29, 202510.4410.4410.4410.4410.440.38%
May 28, 202510.4010.4010.4010.4010.40-0.19%
May 27, 202510.4210.4210.4210.4210.420.48%
May 23, 202510.3710.3710.3710.3710.370.10%
May 22, 202510.3610.3610.3610.3610.360.19%
May 21, 202510.3410.3410.3410.3410.34-0.67%
May 20, 202510.4110.4110.4110.4110.41-0.10%
May 19, 202510.4210.4210.4210.4210.42-0.10%
May 16, 202510.4310.4310.4310.4310.430.10%
May 15, 202510.4210.4210.4210.4210.420.48%
May 14, 202510.3710.3710.3710.3710.37-0.29%
May 13, 202510.4010.4010.4010.4010.40-
May 12, 202510.4010.4010.4010.4010.40-0.48%
May 9, 202510.4510.4510.4510.4510.450.10%
May 8, 202510.4410.4410.4410.4410.44-0.48%
May 7, 202510.4910.4910.4910.4910.490.19%
May 6, 202510.4710.4710.4710.4710.470.19%
May 5, 202510.4510.4510.4510.4510.45-0.10%
May 2, 202510.4610.4610.4610.4610.46-0.48%
May 1, 202510.5110.5110.5110.5110.51-0.47%
Apr 30, 202510.5610.5610.5610.5610.56-
Apr 29, 202510.5610.5610.5610.5610.560.19%
Apr 28, 202510.5410.5410.5410.5410.540.29%
Apr 25, 202510.5110.5110.5110.5110.510.38%
Apr 24, 202510.4710.4710.4710.4710.470.67%
Apr 23, 202510.4010.4010.4010.4010.400.19%
Apr 22, 202510.3810.3810.3810.3810.380.19%
Apr 21, 202510.3610.3610.3610.3610.36-0.58%
Apr 17, 202510.4210.4210.4210.4210.42-0.29%
Apr 16, 202510.4510.4510.4510.4510.450.38%