Skip to main content
Western Asset Intermediate Bond Fund Class IS (WABSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.54
-0.05 (-0.52%)
Jan 10, 2025, 4:00 PM EST

WABSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20259.549.549.549.549.54-0.42%
Jan 9, 20259.589.589.589.589.58-0.10%
Jan 8, 20259.599.599.599.599.590.10%
Jan 7, 20259.589.589.589.589.58-0.10%
Jan 6, 20259.599.599.599.599.59-
Jan 3, 20259.599.599.599.599.59-0.10%
Jan 2, 20259.609.609.609.609.600.10%
Dec 31, 20249.599.599.599.599.59-0.21%
Dec 30, 20249.619.619.619.619.580.31%
Dec 27, 20249.589.589.589.589.55-
Dec 26, 20249.589.589.589.589.55-
Dec 24, 20249.589.589.589.589.55-
Dec 23, 20249.589.589.589.589.55-0.10%
Dec 20, 20249.599.599.599.599.560.10%
Dec 19, 20249.589.589.589.589.55-0.21%
Dec 18, 20249.609.609.609.609.57-0.41%
Dec 17, 20249.649.649.649.649.61-0.10%
Dec 16, 20249.659.659.659.659.62-
Dec 13, 20249.659.659.659.659.62-0.21%
Dec 12, 20249.679.679.679.679.64-0.10%
Dec 11, 20249.689.689.689.689.65-0.10%
Dec 10, 20249.699.699.699.699.66-0.10%
Dec 9, 20249.709.709.709.709.67-0.10%
Dec 6, 20249.719.719.719.719.680.21%
Dec 5, 20249.699.699.699.699.66-0.10%
Dec 4, 20249.709.709.709.709.670.31%
Dec 3, 20249.679.679.679.679.64-0.10%
Dec 2, 20249.689.689.689.689.65-0.10%
Nov 29, 20249.699.699.699.699.660.21%
Nov 27, 20249.679.679.679.679.610.21%
Nov 26, 20249.659.659.659.659.59-0.10%
Nov 25, 20249.669.669.669.669.600.52%
Nov 22, 20249.619.619.619.619.55-
Nov 21, 20249.619.619.619.619.55-
Nov 20, 20249.619.619.619.619.55-0.10%
Nov 19, 20249.629.629.629.629.560.10%
Nov 18, 20249.619.619.619.619.550.10%
Nov 15, 20249.609.609.609.609.54-
Nov 14, 20249.609.609.609.609.54-0.10%
Nov 13, 20249.619.619.619.619.55-
Nov 12, 20249.619.619.619.619.55-0.31%
Nov 11, 20249.649.649.649.649.58-0.21%
Nov 8, 20249.669.669.669.669.60-
Nov 7, 20249.669.669.669.669.600.63%
Nov 6, 20249.609.609.609.609.54-0.41%
Nov 5, 20249.649.649.649.649.58-
Nov 4, 20249.649.649.649.649.580.21%
Nov 1, 20249.629.629.629.629.56-0.21%
Oct 31, 20249.649.649.649.649.58-0.10%
Oct 30, 20249.659.659.659.659.56-0.31%
Oct 29, 20249.689.689.689.689.590.10%
Oct 28, 20249.679.679.679.679.58-0.10%
Oct 25, 20249.689.689.689.689.59-0.21%
Oct 24, 20249.709.709.709.709.610.10%
Oct 23, 20249.699.699.699.699.60-0.21%
Oct 22, 20249.719.719.719.719.62-0.10%
Oct 21, 20249.729.729.729.729.63-0.41%
Oct 18, 20249.769.769.769.769.670.10%
Oct 17, 20249.759.759.759.759.66-0.31%
Oct 16, 20249.789.789.789.789.690.10%
Oct 15, 20249.779.779.779.779.680.31%
Oct 14, 20249.749.749.749.749.65-0.10%
Oct 11, 20249.759.759.759.759.66-
Oct 10, 20249.759.759.759.759.660.10%
Oct 9, 20249.749.749.749.749.65-0.31%
Oct 8, 20249.779.779.779.779.680.21%
Oct 7, 20249.759.759.759.759.66-0.31%
Oct 4, 20249.789.789.789.789.69-0.61%
Oct 3, 20249.849.849.849.849.74-0.30%
Oct 2, 20249.879.879.879.879.77-0.10%
Oct 1, 20249.889.889.889.889.780.10%
Sep 30, 20249.879.879.879.879.77-0.20%
Sep 27, 20249.899.899.899.899.770.20%
Sep 26, 20249.879.879.879.879.75-0.10%
Sep 25, 20249.889.889.889.889.76-0.20%
Sep 24, 20249.909.909.909.909.780.20%
Sep 23, 20249.889.889.889.889.76-0.10%
Sep 20, 20249.899.899.899.899.77-
Sep 19, 20249.899.899.899.899.770.10%
Sep 18, 20249.889.889.889.889.76-0.20%
Sep 17, 20249.909.909.909.909.78-0.20%
Sep 16, 20249.929.929.929.929.800.20%
Sep 13, 20249.909.909.909.909.780.20%
Sep 12, 20249.889.889.889.889.76-0.10%
Sep 11, 20249.899.899.899.899.77-
Sep 10, 20249.899.899.899.899.770.20%
Sep 9, 20249.879.879.879.879.75-
Sep 6, 20249.879.879.879.879.750.20%
Sep 5, 20249.859.859.859.859.730.10%
Sep 4, 20249.849.849.849.849.720.31%
Sep 3, 20249.819.819.819.819.690.31%
Aug 30, 20249.789.789.789.789.66-0.20%
Aug 29, 20249.809.809.809.809.65-0.10%
Aug 28, 20249.819.819.819.819.66-0.10%
Aug 27, 20249.829.829.829.829.67-
Aug 26, 20249.829.829.829.829.67-0.10%
Aug 23, 20249.839.839.839.839.680.41%
Aug 22, 20249.799.799.799.799.64-0.31%
Aug 21, 20249.829.829.829.829.670.20%
Aug 20, 20249.809.809.809.809.650.20%