Skip to main content
Western Asset Funds, Inc. - Western Asset Core Plus Bond Fund (WACIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

WACIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.079.079.079.079.07-
Dec 23, 20249.079.079.079.079.07-0.33%
Dec 20, 20249.109.109.109.109.100.22%
Dec 19, 20249.089.089.089.089.08-0.44%
Dec 18, 20249.129.129.129.129.12-0.65%
Dec 17, 20249.189.189.189.189.18-0.11%
Dec 16, 20249.199.199.199.199.19-0.11%
Dec 13, 20249.209.209.209.209.20-0.54%
Dec 12, 20249.259.259.259.259.25-0.43%
Dec 11, 20249.299.299.299.299.29-0.21%
Dec 10, 20249.319.319.319.319.31-0.11%
Dec 9, 20249.329.329.329.329.32-0.32%
Dec 6, 20249.359.359.359.359.350.21%
Dec 5, 20249.339.339.339.339.33-
Dec 4, 20249.339.339.339.339.330.32%
Dec 3, 20249.309.309.309.309.30-0.21%
Dec 2, 20249.329.329.329.329.320.11%
Nov 29, 20249.319.319.319.319.310.22%
Nov 27, 20249.299.299.299.299.250.22%
Nov 26, 20249.279.279.279.279.23-0.11%
Nov 25, 20249.289.289.289.289.240.87%
Nov 22, 20249.209.209.209.209.160.11%
Nov 21, 20249.199.199.199.199.15-0.11%
Nov 20, 20249.209.209.209.209.16-0.22%
Nov 19, 20249.229.229.229.229.180.33%
Nov 18, 20249.199.199.199.199.150.11%
Nov 15, 20249.189.189.189.189.14-0.11%
Nov 14, 20249.199.199.199.199.15-
Nov 13, 20249.199.199.199.199.15-0.11%
Nov 12, 20249.209.209.209.209.16-0.65%
Nov 11, 20249.269.269.269.269.22-0.22%
Nov 8, 20249.289.289.289.289.240.22%
Nov 7, 20249.269.269.269.269.220.76%
Nov 6, 20249.199.199.199.199.15-0.54%
Nov 5, 20249.249.249.249.249.200.22%
Nov 4, 20249.229.229.229.229.180.55%
Nov 1, 20249.179.179.179.179.13-0.54%
Oct 31, 20249.229.229.229.229.18-0.22%
Oct 30, 20249.249.249.249.249.17-
Oct 29, 20249.249.249.249.249.17-
Oct 28, 20249.249.249.249.249.17-0.22%
Oct 25, 20249.269.269.269.269.19-0.22%
Oct 24, 20249.289.289.289.289.210.32%
Oct 23, 20249.259.259.259.259.18-0.32%
Oct 22, 20249.289.289.289.289.21-0.11%
Oct 21, 20249.299.299.299.299.22-0.85%
Oct 18, 20249.379.379.379.379.30-
Oct 17, 20249.379.379.379.379.30-0.53%
Oct 16, 20249.429.429.429.429.350.11%
Oct 15, 20249.419.419.419.419.340.43%
Oct 14, 20249.379.379.379.379.30-0.11%
Oct 11, 20249.389.389.389.389.31-
Oct 10, 20249.389.389.389.389.31-0.11%
Oct 9, 20249.399.399.399.399.32-0.32%
Oct 8, 20249.429.429.429.429.350.11%
Oct 7, 20249.419.419.419.419.34-0.42%
Oct 4, 20249.459.459.459.459.38-0.84%
Oct 3, 20249.539.539.539.539.46-0.42%
Oct 2, 20249.579.579.579.579.50-0.21%
Oct 1, 20249.599.599.599.599.520.31%
Sep 30, 20249.569.569.569.569.49-0.31%
Sep 27, 20249.599.599.599.599.480.31%
Sep 26, 20249.569.569.569.569.45-0.10%
Sep 25, 20249.579.579.579.579.46-0.42%
Sep 24, 20249.619.619.619.619.500.21%
Sep 23, 20249.599.599.599.599.48-0.21%
Sep 20, 20249.619.619.619.619.50-0.10%
Sep 19, 20249.629.629.629.629.51-
Sep 18, 20249.629.629.629.629.51-0.41%
Sep 17, 20249.669.669.669.669.55-0.10%
Sep 16, 20249.679.679.679.679.560.31%
Sep 13, 20249.649.649.649.649.530.31%
Sep 12, 20249.619.619.619.619.50-0.10%
Sep 11, 20249.629.629.629.629.51-
Sep 10, 20249.629.629.629.629.510.31%
Sep 9, 20249.599.599.599.599.480.10%
Sep 6, 20249.589.589.589.589.470.21%
Sep 5, 20249.569.569.569.569.450.21%
Sep 4, 20249.549.549.549.549.430.42%
Sep 3, 20249.509.509.509.509.390.42%
Aug 30, 20249.469.469.469.469.36-0.32%
Aug 29, 20249.499.499.499.499.35-0.21%
Aug 28, 20249.519.519.519.519.37-0.11%
Aug 27, 20249.529.529.529.529.38-0.10%
Aug 26, 20249.539.539.539.539.39-0.10%
Aug 23, 20249.549.549.549.549.400.42%
Aug 22, 20249.509.509.509.509.36-0.52%
Aug 21, 20249.559.559.559.559.410.21%
Aug 20, 20249.539.539.539.539.390.21%
Aug 19, 20249.519.519.519.519.370.11%
Aug 16, 20249.509.509.509.509.360.21%
Aug 15, 20249.489.489.489.489.34-0.42%
Aug 14, 20249.529.529.529.529.380.21%
Aug 13, 20249.509.509.509.509.360.42%
Aug 12, 20249.469.469.469.469.320.21%
Aug 9, 20249.449.449.449.449.300.43%
Aug 8, 20249.409.409.409.409.26-0.11%
Aug 7, 20249.419.419.419.419.27-0.21%
Aug 6, 20249.439.439.439.439.29-0.63%
Aug 5, 20249.499.499.499.499.35-0.32%