Western Asset Core Plus Bond I (WACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
+0.04 (0.43%)
Oct 13, 2025, 8:09 AM EDT

WACPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 20259.389.389.389.38--
Oct 10, 20259.389.389.389.389.380.43%
Oct 9, 20259.349.349.349.349.34-0.11%
Oct 8, 20259.359.359.359.359.35-0.11%
Oct 7, 20259.369.369.369.369.360.21%
Oct 6, 20259.349.349.349.349.34-0.21%
Oct 3, 20259.369.369.369.369.36-0.21%
Oct 2, 20259.389.389.389.389.380.11%
Oct 1, 20259.379.379.379.379.370.21%
Sep 30, 20259.359.359.359.359.35-
Sep 29, 20259.359.359.359.359.350.21%
Sep 26, 20259.339.339.339.339.33-0.11%
Sep 25, 20259.349.349.349.349.34-0.21%
Sep 24, 20259.369.369.369.369.36-0.11%
Sep 23, 20259.379.379.379.379.370.11%
Sep 22, 20259.369.369.369.369.36-0.11%
Sep 19, 20259.379.379.379.379.37-0.11%
Sep 18, 20259.389.389.389.389.38-0.32%
Sep 17, 20259.419.419.419.419.41-0.11%
Sep 16, 20259.429.429.429.429.42-
Sep 15, 20259.429.429.429.429.420.21%
Sep 12, 20259.409.409.409.409.40-0.11%
Sep 11, 20259.419.419.419.419.410.11%
Sep 10, 20259.409.409.409.409.400.32%
Sep 9, 20259.379.379.379.379.37-0.32%
Sep 8, 20259.409.409.409.409.400.32%
Sep 5, 20259.379.379.379.379.370.54%
Sep 4, 20259.329.329.329.329.320.32%
Sep 3, 20259.299.299.299.299.290.32%
Sep 2, 20259.269.269.269.269.26-0.32%
Aug 29, 20259.299.299.299.299.29-0.11%
Aug 28, 20259.309.309.309.309.300.11%
Aug 27, 20259.299.299.299.299.290.11%
Aug 26, 20259.289.289.289.289.280.11%
Aug 25, 20259.279.279.279.279.27-0.11%
Aug 22, 20259.289.289.289.289.280.54%
Aug 21, 20259.239.239.239.239.23-0.32%
Aug 20, 20259.269.269.269.269.260.11%
Aug 19, 20259.259.259.259.259.250.11%
Aug 18, 20259.249.249.249.249.24-0.22%
Aug 15, 20259.269.269.269.269.26-0.11%
Aug 14, 20259.279.279.279.279.27-0.22%
Aug 13, 20259.299.299.299.299.290.32%
Aug 12, 20259.269.269.269.269.26-
Aug 11, 20259.269.269.269.269.26-
Aug 8, 20259.269.269.269.269.26-0.22%
Aug 7, 20259.289.289.289.289.28-0.11%
Aug 6, 20259.299.299.299.299.29-
Aug 5, 20259.299.299.299.299.29-
Aug 4, 20259.299.299.299.299.290.11%