Skip to main content
Western Asset Core Plus Bond Fund Class I (WACPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.15
+0.02 (0.22%)
Feb 4, 2025, 8:02 PM EST

WACPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 20259.139.139.139.139.13-0.11%
Jan 31, 20259.149.149.149.149.14-
Jan 30, 20259.149.149.149.149.140.11%
Jan 29, 20259.139.139.139.139.13-
Jan 28, 20259.139.139.139.139.13-
Jan 27, 20259.139.139.139.139.130.44%
Jan 24, 20259.099.099.099.099.090.11%
Jan 23, 20259.089.089.089.089.08-0.11%
Jan 22, 20259.099.099.099.099.09-0.11%
Jan 21, 20259.109.109.109.109.100.33%
Jan 17, 20259.079.079.079.079.07-0.11%
Jan 16, 20259.089.089.089.089.080.22%
Jan 15, 20259.069.069.069.069.061.00%
Jan 14, 20258.978.978.978.978.970.11%
Jan 13, 20258.968.968.968.968.96-0.22%
Jan 10, 20258.988.988.988.988.98-0.66%
Jan 8, 20259.049.049.049.049.040.11%
Jan 7, 20259.039.039.039.039.03-0.33%
Jan 6, 20259.069.069.069.069.06-0.11%
Jan 3, 20259.079.079.079.079.07-0.11%
Jan 2, 20259.089.089.089.089.080.11%
Dec 31, 20249.079.079.079.079.07-0.11%
Dec 30, 20249.089.089.089.089.040.33%
Dec 27, 20249.059.059.059.059.01-0.22%
Dec 26, 20249.079.079.079.079.03-
Dec 24, 20249.079.079.079.079.030.11%
Dec 23, 20249.069.069.069.069.02-0.44%
Dec 20, 20249.109.109.109.109.060.22%
Dec 19, 20249.089.089.089.089.04-0.33%
Dec 18, 20249.119.119.119.119.07-0.76%
Dec 17, 20249.189.189.189.189.14-0.11%
Dec 16, 20249.199.199.199.199.15-0.11%
Dec 13, 20249.209.209.209.209.16-0.43%
Dec 12, 20249.249.249.249.249.20-0.54%
Dec 11, 20249.299.299.299.299.25-0.21%
Dec 10, 20249.319.319.319.319.27-0.11%
Dec 9, 20249.329.329.329.329.28-0.32%
Dec 6, 20249.359.359.359.359.310.21%
Dec 5, 20249.339.339.339.339.29-
Dec 4, 20249.339.339.339.339.290.32%
Dec 3, 20249.309.309.309.309.26-0.21%
Dec 2, 20249.329.329.329.329.280.11%
Nov 29, 20249.319.319.319.319.270.32%
Nov 27, 20249.289.289.289.289.200.22%
Nov 26, 20249.269.269.269.269.18-0.22%
Nov 25, 20249.289.289.289.289.200.98%
Nov 22, 20249.199.199.199.199.12-
Nov 21, 20249.199.199.199.199.12-0.11%
Nov 20, 20249.209.209.209.209.13-0.11%
Nov 19, 20249.219.219.219.219.140.22%
Nov 18, 20249.199.199.199.199.120.11%
Nov 15, 20249.189.189.189.189.11-0.11%
Nov 14, 20249.199.199.199.199.12-
Nov 13, 20249.199.199.199.199.12-
Nov 12, 20249.199.199.199.199.12-0.65%
Nov 11, 20249.259.259.259.259.17-0.32%
Nov 8, 20249.289.289.289.289.200.22%
Nov 7, 20249.269.269.269.269.180.76%
Nov 6, 20249.199.199.199.199.12-0.43%
Nov 5, 20249.239.239.239.239.160.22%
Nov 4, 20249.219.219.219.219.140.44%
Nov 1, 20249.179.179.179.179.10-0.54%
Oct 31, 20249.229.229.229.229.15-0.22%
Oct 30, 20249.249.249.249.249.13-
Oct 29, 20249.249.249.249.249.13-
Oct 28, 20249.249.249.249.249.13-0.22%
Oct 25, 20249.269.269.269.269.15-0.22%
Oct 24, 20249.289.289.289.289.170.32%
Oct 23, 20249.259.259.259.259.14-0.32%
Oct 22, 20249.289.289.289.289.17-0.11%
Oct 21, 20249.299.299.299.299.18-0.75%
Oct 18, 20249.369.369.369.369.25-
Oct 17, 20249.369.369.369.369.25-0.53%
Oct 16, 20249.419.419.419.419.300.11%
Oct 15, 20249.409.409.409.409.290.32%
Oct 14, 20249.379.379.379.379.26-0.11%
Oct 11, 20249.389.389.389.389.27-
Oct 10, 20249.389.389.389.389.27-0.11%
Oct 9, 20249.399.399.399.399.28-0.32%
Oct 8, 20249.429.429.429.429.310.11%
Oct 7, 20249.419.419.419.419.30-0.42%
Oct 4, 20249.459.459.459.459.33-0.84%
Oct 3, 20249.539.539.539.539.41-0.42%
Oct 2, 20249.579.579.579.579.45-0.21%
Oct 1, 20249.599.599.599.599.470.31%
Sep 30, 20249.569.569.569.569.44-0.31%
Sep 27, 20249.599.599.599.599.440.31%
Sep 26, 20249.569.569.569.569.41-0.10%
Sep 25, 20249.579.579.579.579.42-0.42%
Sep 24, 20249.619.619.619.619.460.21%
Sep 23, 20249.599.599.599.599.44-0.21%
Sep 20, 20249.619.619.619.619.46-0.10%
Sep 19, 20249.629.629.629.629.47-
Sep 18, 20249.629.629.629.629.47-0.41%
Sep 17, 20249.669.669.669.669.51-0.10%
Sep 16, 20249.679.679.679.679.520.31%
Sep 13, 20249.649.649.649.649.490.31%
Sep 12, 20249.619.619.619.619.46-0.10%
Sep 11, 20249.629.629.629.629.47-
Sep 10, 20249.629.629.629.629.470.31%