Wasatch Funds Trust - Wasatch Greater China Fund (WAGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.560
0.00 (0.00%)
Sep 18, 2025, 8:07 AM EDT
WAGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Apr 29, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Apr 28, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% |
| Jan 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% |
| Jan 16, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 15, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 14, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 8, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 7, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 6, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jan 3, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% |
| Jan 2, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.95% |
| Dec 31, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% |
| Dec 30, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
| Dec 27, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.27% |
| Dec 26, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |
| Dec 24, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% |
| Dec 23, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.64% |
| Dec 20, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% |
| Dec 19, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% |
| Dec 18, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.06% |
| Dec 17, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.07% |
| Dec 16, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.89% |
| Dec 13, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25% |
| Dec 12, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.21% |
| Dec 11, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.62% |
| Dec 10, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.22% |
| Dec 9, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.64% |
| Dec 6, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.64% |
| Dec 5, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Dec 4, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% |
| Dec 3, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% |
| Dec 2, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.21% |
| Nov 29, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
| Nov 27, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.16% |
| Nov 26, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.07% |
| Nov 25, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.21% |
| Nov 22, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.30% |
| Nov 21, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% |
| Nov 20, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.05% |
| Nov 19, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.42% |
| Nov 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| Nov 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% |
| Nov 14, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.64% |
| Nov 13, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% |
| Nov 12, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.59% |
| Nov 11, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.80% |
| Nov 8, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -4.05% |