Pabrai Wagons Retail (WAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
-0.09 (-0.78%)
Sep 9, 2025, 4:00 PM EDT
WAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| Sep 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.83% |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Sep 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Aug 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Aug 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Aug 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Aug 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Aug 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.60% |
| Aug 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.54% |
| Aug 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Aug 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Aug 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Aug 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Aug 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Aug 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.48% |
| Aug 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.33% |
| Aug 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
| Aug 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Aug 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
| Aug 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Aug 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Aug 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 3.49% |
| Aug 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.44% |
| Aug 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.60% |
| Jul 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Jul 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.20% |
| Jul 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jul 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.96% |
| Jul 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Jul 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.57% |
| Jul 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Jul 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.88% |
| Jul 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Jul 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.06% |
| Jul 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.53% |
| Jul 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Jul 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Jul 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.93% |
| Jul 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Jul 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jul 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.46% |
| Jul 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Jul 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Jul 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.58% |
| Jul 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.40% |
| Jun 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.20% |
| Jun 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.15% |