Pabrai Wagons Retail (WAGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.27
-0.04 (-0.39%)
At close: Jun 13, 2025
WAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Jun 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
| Jun 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jun 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jun 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.78% |
| Jun 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Jun 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jun 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jun 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Jun 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| May 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| May 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| May 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| May 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| May 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| May 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| May 16, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| May 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.64% |
| May 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| May 13, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.09% |
| May 12, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.46% |
| May 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.42% |
| May 8, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| May 7, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| May 6, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| May 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| May 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.53% |
| May 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.08% |
| Apr 29, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Apr 28, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.64% |
| Apr 25, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| Apr 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% |
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Apr 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.99% |
| Apr 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.63% |
| Apr 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.45% |
| Apr 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Apr 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Apr 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.95% |
| Apr 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.08% |
| Apr 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 4.84% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Apr 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.46% |
| Apr 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.49% |
| Apr 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.30% |