Pabrai Wagons Retail (WAGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.86
-0.05 (-0.50%)
Mar 12, 2025, 5:00 PM EST
WAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Mar 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Mar 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.07% |
| Mar 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Mar 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| Mar 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Mar 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.28% |
| Feb 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.75% |
| Feb 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Feb 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Feb 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Feb 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.06% |
| Feb 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Feb 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Feb 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Feb 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Feb 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.39% |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Feb 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.26% |
| Feb 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Feb 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Feb 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.72% |
| Feb 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Feb 5, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Feb 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.22% |
| Feb 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.60% |
| Jan 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Jan 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Jan 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Jan 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.71% |
| Jan 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Jan 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Jan 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jan 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Jan 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jan 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.11% |
| Jan 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jan 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.39% |
| Jan 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |
| Jan 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Jan 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.74% |
| Jan 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Jan 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jan 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.27% |
| Jan 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% |
| Jan 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Dec 31, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Dec 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.98% |
| Dec 27, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |