Pabrai Wagons Retail (WAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.08 (-0.75%)
Jul 31, 2025, 4:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Jul 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.20% |
| Jul 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Jul 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.96% |
| Jul 25, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| Jul 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.57% |
| Jul 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Jul 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.88% |
| Jul 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Jul 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.06% |
| Jul 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.53% |
| Jul 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.46% |
| Jul 15, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.88% |
| Jul 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.93% |
| Jul 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jul 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Jul 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jul 8, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.46% |
| Jul 7, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.99% |
| Jul 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Jul 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.58% |
| Jul 1, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.40% |
| Jun 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.20% |
| Jun 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.15% |
| Jun 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Jun 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Jun 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.72% |
| Jun 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Jun 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.67% |
| Jun 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Jun 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.36% |
| Jun 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Jun 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Jun 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% |
| Jun 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jun 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Jun 9, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.78% |
| Jun 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| Jun 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Jun 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jun 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Jun 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| May 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.81% |
| May 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| May 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| May 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| May 22, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| May 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| May 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |