Pabrai Wagons Retail (WAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
0.00 (0.00%)
Inactive · Last trade price on Jan 23, 2026
WAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.34% |
| Jan 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Jan 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.29% |
| Jan 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.01% |
| Jan 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Jan 15, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.74% |
| Jan 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jan 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jan 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jan 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.24% |
| Jan 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.81% |
| Jan 7, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| Jan 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.77% |
| Jan 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jan 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.39% |
| Dec 31, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Dec 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Dec 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Dec 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
| Dec 24, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Dec 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| Dec 18, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Dec 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Dec 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.72% |
| Dec 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Dec 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
| Dec 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% |
| Dec 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Dec 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Dec 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.13% |
| Dec 5, 2025 | 12.12 | 12.12 | 12.12 | 12.20 | 12.12 | -0.89% |
| Dec 4, 2025 | 12.23 | 12.23 | 12.23 | 12.31 | 12.23 | 0.08% |
| Dec 3, 2025 | 12.22 | 12.22 | 12.22 | 12.30 | 12.22 | 1.91% |
| Dec 2, 2025 | 11.99 | 11.99 | 11.99 | 12.07 | 11.99 | -0.33% |
| Dec 1, 2025 | 12.03 | 12.03 | 12.03 | 12.11 | 12.03 | 0.75% |
| Nov 28, 2025 | 11.94 | 11.94 | 11.94 | 12.02 | 11.94 | -0.25% |
| Nov 26, 2025 | 11.97 | 11.97 | 11.97 | 12.05 | 11.97 | 0.75% |
| Nov 25, 2025 | 11.88 | 11.88 | 11.88 | 11.96 | 11.88 | 1.10% |
| Nov 24, 2025 | 11.75 | 11.75 | 11.75 | 11.83 | 11.75 | - |
| Nov 21, 2025 | 11.75 | 11.75 | 11.75 | 11.83 | 11.75 | 1.20% |
| Nov 20, 2025 | 11.61 | 11.61 | 11.61 | 11.69 | 11.61 | -2.18% |
| Nov 19, 2025 | 11.87 | 11.87 | 11.87 | 11.95 | 11.87 | 0.34% |
| Nov 18, 2025 | 11.83 | 11.83 | 11.83 | 11.91 | 11.83 | -0.08% |
| Nov 17, 2025 | 11.84 | 11.84 | 11.84 | 11.92 | 11.84 | -0.08% |
| Nov 14, 2025 | 11.85 | 11.85 | 11.85 | 11.93 | 11.85 | -0.91% |
| Nov 13, 2025 | 11.96 | 11.96 | 11.96 | 12.04 | 11.96 | -0.99% |
| Nov 12, 2025 | 12.08 | 12.08 | 12.08 | 12.16 | 12.08 | 0.41% |
| Nov 11, 2025 | 12.03 | 12.03 | 12.03 | 12.11 | 12.03 | 0.08% |