Pabrai Wagons Retail (WAGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.40
+0.20 (2.17%)
At close: Apr 24, 2025
WAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% |
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Apr 22, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.99% |
| Apr 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.63% |
| Apr 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.45% |
| Apr 16, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
| Apr 15, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Apr 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Apr 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.95% |
| Apr 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -3.08% |
| Apr 9, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 4.84% |
| Apr 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Apr 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.46% |
| Apr 4, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -4.49% |
| Apr 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.30% |
| Apr 2, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Apr 1, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% |
| Mar 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Mar 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.92% |
| Mar 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Mar 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Mar 25, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| Mar 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
| Mar 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Mar 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Mar 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.00% |
| Mar 18, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Mar 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.27% |
| Mar 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.62% |
| Mar 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Mar 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Mar 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.07% |
| Mar 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00% |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Mar 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| Mar 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Mar 3, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.28% |
| Feb 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.75% |
| Feb 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Feb 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Feb 25, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Feb 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.06% |
| Feb 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Feb 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Feb 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Feb 18, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Feb 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.39% |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Feb 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.26% |