Pabrai Wagons Retail (WAGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.76
-0.29 (-2.41%)
Nov 3, 2025, 4:00 PM EST
WAGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Nov 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -2.41% |
| Nov 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| Oct 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Oct 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Oct 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Oct 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
| Oct 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Oct 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Oct 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Oct 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Oct 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Oct 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 2.95% |
| Oct 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26% |
| Oct 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Oct 15, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Oct 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.52% |
| Oct 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Oct 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.12% |
| Oct 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Oct 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Oct 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Oct 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
| Oct 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.76% |
| Oct 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| Oct 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.78% |
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Sep 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Sep 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% |
| Sep 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Sep 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Sep 22, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| Sep 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Sep 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Sep 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.76% |
| Sep 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Sep 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.98% |
| Sep 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Sep 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Sep 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Sep 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Sep 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.11% |
| Sep 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.83% |
| Sep 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Sep 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Sep 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Aug 29, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.69% |
| Aug 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Aug 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |