Wasatch Global Select Investor (WAGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.07 (-0.54%)
Sep 12, 2025, 4:00 PM EDT
WAGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - | -0.54% |
| Sep 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Sep 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Sep 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Sep 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Sep 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.70% |
| Sep 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.34% |
| Sep 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Sep 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Aug 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Aug 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Aug 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Aug 26, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Aug 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.08% |
| Aug 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.13% |
| Aug 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Aug 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Aug 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Aug 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Aug 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Aug 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Aug 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Aug 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.36% |
| Aug 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| Aug 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| Aug 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Aug 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Aug 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Aug 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| Aug 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Jul 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.01% |
| Jul 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Jul 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Jul 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Jul 25, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Jul 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Jul 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jul 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Jul 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jul 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Jul 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jul 16, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jul 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.06% |
| Jul 14, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jul 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Jul 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Jul 9, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Jul 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Jul 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Jul 3, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |