Western Asset High Yield Fund Class IS (WAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.07
+0.01 (0.14%)
Feb 26, 2025, 2:12 PM EST

WAHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.976.976.976.976.97-0.57%
Mar 12, 20257.017.017.017.017.01-
Mar 11, 20257.017.017.017.017.01-0.14%
Mar 10, 20257.027.027.027.027.02-0.28%
Mar 7, 20257.047.047.047.047.04-
Mar 6, 20257.047.047.047.047.04-0.28%
Mar 5, 20257.067.067.067.067.060.14%
Mar 4, 20257.057.057.057.057.05-0.28%
Mar 3, 20257.077.077.077.077.07-
Feb 28, 20257.077.077.077.077.07-
Feb 27, 20257.077.077.077.077.07-
Feb 26, 20257.077.077.077.077.070.14%
Feb 25, 20257.067.067.067.067.060.14%
Feb 24, 20257.057.057.057.057.05-
Feb 21, 20257.057.057.057.057.05-0.14%
Feb 20, 20257.067.067.067.067.060.14%
Feb 19, 20257.057.057.057.057.05-
Feb 18, 20257.057.057.057.057.05-
Feb 14, 20257.057.057.057.057.050.14%
Feb 13, 20257.047.047.047.047.040.28%
Feb 12, 20257.027.027.027.027.02-0.28%
Feb 11, 20257.047.047.047.047.04-
Feb 10, 20257.047.047.047.047.04-
Feb 7, 20257.047.047.047.047.04-0.14%
Feb 6, 20257.057.057.057.057.05-
Feb 5, 20257.057.057.057.057.050.28%
Feb 4, 20257.037.037.037.037.03-
Feb 3, 20257.037.037.037.037.03-0.14%
Jan 31, 20257.047.047.047.047.04-
Jan 30, 20257.047.047.047.046.99-
Jan 29, 20257.047.047.047.046.99-
Jan 28, 20257.047.047.047.046.99-
Jan 27, 20257.047.047.047.046.99-0.14%
Jan 24, 20257.057.057.057.057.000.14%
Jan 23, 20257.047.047.047.046.99-
Jan 22, 20257.047.047.047.046.99-
Jan 21, 20257.047.047.047.046.990.28%
Jan 17, 20257.027.027.027.026.970.14%
Jan 16, 20257.017.017.017.016.960.14%
Jan 15, 20257.007.007.007.006.950.43%
Jan 14, 20256.976.976.976.976.930.14%
Jan 13, 20256.966.966.966.966.92-0.14%
Jan 10, 20256.976.976.976.976.93-0.43%
Jan 8, 20257.007.007.007.006.95-0.14%
Jan 7, 20257.017.017.017.016.96-0.14%
Jan 6, 20257.027.027.027.026.970.14%
Jan 3, 20257.017.017.017.016.96-
Jan 2, 20257.017.017.017.016.960.14%
Dec 31, 20247.007.007.007.006.95-
Dec 30, 20247.007.007.007.006.91-